WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2.15
-0.21%
$ 7.73 million $ 644,542
May 31, 2 PM $ 2.15
+0.17%
$ 7.74 million $ 643,126
May 31, 1 PM $ 2.15
+0.01%
$ 7.73 million $ 659,342
May 31, 12 PM $ 2.15
+0.17%
$ 7.72 million $ 659,192
May 31, 11 AM $ 2.14
-0.20%
$ 7.71 million $ 641,281
May 31, 10 AM $ 2.15
-0.16%
$ 7.73 million $ 637,995
May 31, 9 AM $ 2.15
+0.04%
$ 7.74 million $ 645,908
May 31, 8 AM $ 2.15
+0.00%
$ 7.74 million $ 638,748
May 31, 7 AM $ 2.15
+0.11%
$ 7.74 million $ 660,077
May 31, 6 AM $ 2.15
+0.01%
$ 7.73 million $ 660,800
May 31, 5 AM $ 2.15
-0.02%
$ 7.73 million $ 682,032
May 31, 4 AM $ 2.15
+0.00%
$ 7.73 million $ 674,448
May 31, 3 AM $ 2.15
-0.02%
$ 7.73 million $ 671,204
May 31, 2 AM $ 2.15
+0.03%
$ 7.74 million $ 662,850
May 31, 1 AM $ 2.15
-0.06%
$ 7.74 million $ 677,266
May 31, 12 AM $ 2.15
+0.09%
$ 7.74 million $ 674,414
May 30, 11 PM $ 2.15
+0.02%
$ 7.73 million $ 678,941
May 30, 10 PM $ 2.15
-0.23%
$ 7.73 million $ 678,319
May 30, 9 PM $ 2.15
+0.32%
$ 7.75 million $ 681,028
May 30, 8 PM $ 2.15
-0.25%
$ 7.74 million $ 680,248
May 30, 7 PM $ 2.15
+0.49%
$ 7.75 million $ 681,271
May 30, 6 PM $ 2.14
-0.37%
$ 7.71 million $ 678,519
May 30, 5 PM $ 2.15
-0.32%
$ 7.74 million $ 685,412
May 30, 4 PM $ 2.16
+0.08%
$ 7.76 million $ 675,902
May 30, 3 PM $ 2.16
+0.33%
$ 7.76 million $ 688,736
May 30, 2 PM $ 2.15
-0.02%
$ 7.74 million $ 687,537
May 30, 1 PM $ 2.15
-0.07%
$ 7.74 million $ 676,042
May 30, 12 PM $ 2.15
+0.03%
$ 7.75 million $ 683,503
May 30, 11 AM $ 2.15
-0.02%
$ 7.74 million $ 691,812
May 30, 10 AM $ 2.15
+0.02%
$ 7.74 million $ 699,018
May 30, 9 AM $ 2.15
+0.11%
$ 7.74 million $ 691,884
May 30, 8 AM $ 2.15
+0.19%
$ 7.74 million $ 691,477
May 30, 7 AM $ 2.14
+0.23%
$ 7.72 million $ 657,832
May 30, 6 AM $ 2.14
-0.18%
$ 7.7 million $ 666,584
May 30, 5 AM $ 2.14
-0.17%
$ 7.71 million $ 624,206
May 30, 4 AM $ 2.15
-0.01%
$ 7.72 million $ 630,137
May 30, 3 AM $ 2.14
+0.08%
$ 7.72 million $ 634,776
May 30, 2 AM $ 2.14
+0.13%
$ 7.72 million $ 639,734
May 30, 1 AM $ 2.14
-0.22%
$ 7.7 million $ 628,090
May 30, 12 AM $ 2.15
+0.10%
$ 7.72 million $ 644,069
May 29, 11 PM $ 2.14
-0.11%
$ 7.71 million $ 647,979
May 29, 10 PM $ 2.15
+0.01%
$ 7.72 million $ 653,741
May 29, 9 PM $ 2.15
-0.12%
$ 7.72 million $ 651,640
May 29, 8 PM $ 2.15
+0.09%
$ 7.73 million $ 651,797
May 29, 7 PM $ 2.15
-0.11%
$ 7.73 million $ 657,710
May 29, 6 PM $ 2.15
+0.09%
$ 7.73 million $ 669,031
May 29, 5 PM $ 2.15
+0.22%
$ 7.73 million $ 690,057
May 29, 4 PM $ 2.14
-0.17%
$ 7.71 million $ 689,831
May 29, 3 PM $ 2.15
-0.08%
$ 7.72 million $ 683,022
May 29, 2 PM $ 2.15
-0.14%
$ 7.73 million $ 695,342