WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.77
+0.00%
$ 6.36 million $ 560,106
6:58 AM $ 1.77
+0.00%
$ 6.36 million $ 560,045
6:57 AM $ 1.77
+0.00%
$ 6.36 million $ 560,278
6:56 AM $ 1.77
+0.00%
$ 6.36 million $ 560,391
6:55 AM $ 1.77
+0.00%
$ 6.36 million $ 560,315
6:54 AM $ 1.77
+0.00%
$ 6.36 million $ 561,057
6:53 AM $ 1.77
+0.00%
$ 6.36 million $ 561,057
6:52 AM $ 1.77
+0.00%
$ 6.36 million $ 561,464
6:51 AM $ 1.77
+0.00%
$ 6.36 million $ 561,867
6:50 AM $ 1.77
+0.00%
$ 6.36 million $ 561,996
6:49 AM $ 1.77
+0.00%
$ 6.36 million $ 561,955
6:48 AM $ 1.77
-0.01%
$ 6.36 million $ 561,720
6:47 AM $ 1.77
+0.00%
$ 6.36 million $ 561,769
6:46 AM $ 1.77
-0.01%
$ 6.36 million $ 561,355
6:45 AM $ 1.77
+0.00%
$ 6.36 million $ 560,818
6:44 AM $ 1.77
+0.00%
$ 6.36 million $ 560,875
6:43 AM $ 1.77
+0.00%
$ 6.36 million $ 561,050
6:42 AM $ 1.77
+0.00%
$ 6.36 million $ 561,050
6:41 AM $ 1.77
+0.00%
$ 6.36 million $ 561,041
6:40 AM $ 1.77
+0.00%
$ 6.36 million $ 560,715
6:39 AM $ 1.77
+0.00%
$ 6.37 million $ 560,599
6:38 AM $ 1.77
+0.00%
$ 6.37 million $ 560,076
6:37 AM $ 1.77
+0.00%
$ 6.37 million $ 559,942
6:36 AM $ 1.77
+0.00%
$ 6.37 million $ 560,071
6:35 AM $ 1.77
+0.00%
$ 6.37 million $ 560,299
6:34 AM $ 1.77
+0.00%
$ 6.37 million $ 560,388
6:33 AM $ 1.77
-0.01%
$ 6.37 million $ 560,473
6:32 AM $ 1.77
+0.00%
$ 6.37 million $ 560,473
6:31 AM $ 1.77
+0.00%
$ 6.37 million $ 560,419
6:30 AM $ 1.77
+0.00%
$ 6.37 million $ 560,948
6:29 AM $ 1.77
+0.00%
$ 6.37 million $ 561,221
6:28 AM $ 1.77
-0.01%
$ 6.37 million $ 560,799
6:27 AM $ 1.77
+0.00%
$ 6.37 million $ 560,610
6:26 AM $ 1.77
+0.00%
$ 6.37 million $ 560,552
6:25 AM $ 1.77
+0.00%
$ 6.37 million $ 560,355
6:24 AM $ 1.77
+0.00%
$ 6.37 million $ 560,143
6:23 AM $ 1.77
+0.00%
$ 6.37 million $ 559,633
6:22 AM $ 1.77
+0.00%
$ 6.37 million $ 559,633
6:21 AM $ 1.77
+0.00%
$ 6.37 million $ 560,044
6:20 AM $ 1.77
+0.00%
$ 6.37 million $ 560,086
6:19 AM $ 1.77
+0.00%
$ 6.37 million $ 560,179
6:18 AM $ 1.77
+0.00%
$ 6.37 million $ 560,258
6:17 AM $ 1.77
+0.00%
$ 6.37 million $ 560,169
6:16 AM $ 1.77
+0.00%
$ 6.37 million $ 560,520
6:15 AM $ 1.77
-0.01%
$ 6.37 million $ 560,645
6:14 AM $ 1.77
+0.00%
$ 6.37 million $ 561,603
6:13 AM $ 1.77
+0.00%
$ 6.37 million $ 561,857
6:12 AM $ 1.77
+0.00%
$ 6.37 million $ 561,857
6:11 AM $ 1.77
+0.00%
$ 6.37 million $ 562,136
6:10 AM $ 1.77
+0.00%
$ 6.37 million $ 562,530