WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 1.25
+0.14%
$ 4.51 million $ 455,063
Jul 15, 12 PM $ 1.25
-0.15%
$ 4.51 million $ 446,146
Jul 15, 11 AM $ 1.25
-0.20%
$ 4.51 million $ 451,666
Jul 15, 10 AM $ 1.26
-0.19%
$ 4.52 million $ 470,723
Jul 15, 9 AM $ 1.26
-0.21%
$ 4.53 million $ 479,670
Jul 15, 8 AM $ 1.26
-0.28%
$ 4.54 million $ 489,538
Jul 15, 7 AM $ 1.26
-0.25%
$ 4.55 million $ 501,239
Jul 15, 6 AM $ 1.27
-0.28%
$ 4.57 million $ 511,824
Jul 15, 5 AM $ 1.27
-0.21%
$ 4.58 million $ 516,535
Jul 15, 4 AM $ 1.27
-0.24%
$ 4.59 million $ 521,547
Jul 15, 3 AM $ 1.28
-0.24%
$ 4.6 million $ 524,702
Jul 15, 2 AM $ 1.28
-0.28%
$ 4.61 million $ 526,554
Jul 15, 1 AM $ 1.28
-0.20%
$ 4.62 million $ 526,014
Jul 15, 12 AM $ 1.29
-0.05%
$ 4.63 million $ 535,368
Jul 14, 11 PM $ 1.29
-0.20%
$ 4.63 million $ 532,622
Jul 14, 10 PM $ 1.29
-0.16%
$ 4.64 million $ 535,790
Jul 14, 9 PM $ 1.29
-0.09%
$ 4.65 million $ 534,643
Jul 14, 8 PM $ 1.29
-0.05%
$ 4.66 million $ 537,570
Jul 14, 7 PM $ 1.29
-0.04%
$ 4.66 million $ 536,971
Jul 14, 6 PM $ 1.29
-0.04%
$ 4.66 million $ 536,205
Jul 14, 5 PM $ 1.29
-0.04%
$ 4.66 million $ 535,620
Jul 14, 4 PM $ 1.3
-0.09%
$ 4.66 million $ 536,942
Jul 14, 3 PM $ 1.3
-0.15%
$ 4.67 million $ 541,384
Jul 14, 2 PM $ 1.3
-0.20%
$ 4.67 million $ 547,047
Jul 14, 1 PM $ 1.3
+0.08%
$ 4.68 million $ 548,169
Jul 14, 12 PM $ 1.3
-0.27%
$ 4.68 million $ 539,644
Jul 14, 11 AM $ 1.3
-0.37%
$ 4.69 million $ 532,120
Jul 14, 10 AM $ 1.31
-0.30%
$ 4.71 million $ 514,475
Jul 14, 9 AM $ 1.31
-0.35%
$ 4.72 million $ 503,602
Jul 14, 8 AM $ 1.32
-0.41%
$ 4.74 million $ 491,201
Jul 14, 7 AM $ 1.32
-0.37%
$ 4.76 million $ 473,316
Jul 14, 6 AM $ 1.33
-0.35%
$ 4.78 million $ 459,564
Jul 14, 5 AM $ 1.33
-0.36%
$ 4.8 million $ 444,588
Jul 14, 4 AM $ 1.34
-0.24%
$ 4.81 million $ 431,381
Jul 14, 3 AM $ 1.34
-0.28%
$ 4.82 million $ 426,071
Jul 14, 2 AM $ 1.34
-0.27%
$ 4.84 million $ 423,941
Jul 14, 1 AM $ 1.35
-0.28%
$ 4.85 million $ 422,528
Jul 14, 12 AM $ 1.35
+0.04%
$ 4.86 million $ 414,903
Jul 13, 11 PM $ 1.35
-0.24%
$ 4.86 million $ 442,994
Jul 13, 10 PM $ 1.35
-0.12%
$ 4.87 million $ 439,934
Jul 13, 9 PM $ 1.36
-0.10%
$ 4.88 million $ 438,312
Jul 13, 8 PM $ 1.36
-0.04%
$ 4.89 million $ 435,355
Jul 13, 7 PM $ 1.36
-0.02%
$ 4.89 million $ 436,564
Jul 13, 6 PM $ 1.36
-0.02%
$ 4.89 million $ 440,262
Jul 13, 5 PM $ 1.36
-0.08%
$ 4.89 million $ 444,712
Jul 13, 4 PM $ 1.36
-0.08%
$ 4.89 million $ 445,118
Jul 13, 3 PM $ 1.36
-0.20%
$ 4.9 million $ 439,994
Jul 13, 2 PM $ 1.36
-0.23%
$ 4.91 million $ 437,049
Jul 13, 1 PM $ 1.37
+0.04%
$ 4.92 million $ 434,478
Jul 13, 12 PM $ 1.37
-0.16%
$ 4.92 million $ 404,105