WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 15
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 1.76
+0.00%
$ 6.35 million $ 557,723
7:47 AM $ 1.76
-0.01%
$ 6.35 million $ 557,549
7:46 AM $ 1.76
-0.01%
$ 6.35 million $ 557,000
7:45 AM $ 1.76
+0.00%
$ 6.35 million $ 557,000
7:44 AM $ 1.76
-0.01%
$ 6.35 million $ 555,979
7:43 AM $ 1.76
+0.00%
$ 6.35 million $ 556,105
7:42 AM $ 1.76
+0.00%
$ 6.35 million $ 556,189
7:41 AM $ 1.76
+0.00%
$ 6.35 million $ 556,386
7:40 AM $ 1.76
-0.01%
$ 6.35 million $ 556,419
7:39 AM $ 1.76
+0.00%
$ 6.35 million $ 556,588
7:38 AM $ 1.76
+0.00%
$ 6.35 million $ 557,659
7:37 AM $ 1.76
+0.00%
$ 6.35 million $ 557,659
7:36 AM $ 1.76
+0.00%
$ 6.35 million $ 557,919
7:35 AM $ 1.76
+0.00%
$ 6.35 million $ 557,654
7:34 AM $ 1.76
+0.00%
$ 6.35 million $ 558,111
7:33 AM $ 1.76
+0.00%
$ 6.35 million $ 558,399
7:32 AM $ 1.76
+0.00%
$ 6.35 million $ 558,393
7:31 AM $ 1.76
+0.00%
$ 6.35 million $ 558,526
7:30 AM $ 1.76
+0.00%
$ 6.35 million $ 558,688
7:29 AM $ 1.76
+0.00%
$ 6.35 million $ 558,688
7:28 AM $ 1.76
+0.00%
$ 6.35 million $ 558,623
7:27 AM $ 1.76
+0.00%
$ 6.35 million $ 558,540
7:26 AM $ 1.77
-0.01%
$ 6.35 million $ 558,360
7:25 AM $ 1.77
+0.00%
$ 6.35 million $ 558,141
7:24 AM $ 1.77
+0.00%
$ 6.35 million $ 558,536
7:23 AM $ 1.77
+0.00%
$ 6.35 million $ 558,348
7:22 AM $ 1.77
+0.00%
$ 6.35 million $ 558,277
7:21 AM $ 1.77
+0.00%
$ 6.35 million $ 558,277
7:20 AM $ 1.77
-0.01%
$ 6.35 million $ 558,250
7:19 AM $ 1.77
+0.00%
$ 6.36 million $ 557,960
7:18 AM $ 1.77
-0.01%
$ 6.36 million $ 557,545
7:17 AM $ 1.77
+0.00%
$ 6.36 million $ 557,658
7:16 AM $ 1.77
+0.00%
$ 6.36 million $ 557,485
7:15 AM $ 1.77
+0.00%
$ 6.36 million $ 557,300
7:14 AM $ 1.77
+0.00%
$ 6.36 million $ 557,248
7:13 AM $ 1.77
+0.00%
$ 6.36 million $ 557,494
7:12 AM $ 1.77
+0.00%
$ 6.36 million $ 557,494
7:11 AM $ 1.77
+0.00%
$ 6.36 million $ 557,680
7:10 AM $ 1.77
+0.00%
$ 6.36 million $ 557,959
7:09 AM $ 1.77
-0.01%
$ 6.36 million $ 557,843
7:08 AM $ 1.77
+0.00%
$ 6.36 million $ 558,241
7:07 AM $ 1.77
-0.01%
$ 6.36 million $ 558,416
7:06 AM $ 1.77
+0.00%
$ 6.36 million $ 558,242
7:05 AM $ 1.77
-0.01%
$ 6.36 million $ 558,172
7:04 AM $ 1.77
+0.00%
$ 6.36 million $ 558,883
7:03 AM $ 1.77
+0.00%
$ 6.36 million $ 559,470
7:02 AM $ 1.77
+0.00%
$ 6.36 million $ 559,993
7:01 AM $ 1.77
+0.00%
$ 6.36 million $ 559,993
7:00 AM $ 1.77
+0.00%
$ 6.36 million $ 560,213
6:59 AM $ 1.77
+0.00%
$ 6.36 million $ 560,106