WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 2.2
+0.03%
$ 7.91 million $ 859,608
May 27, 1 PM $ 2.2
-0.14%
$ 7.91 million $ 864,010
May 27, 12 PM $ 2.2
-0.27%
$ 7.92 million $ 878,620
May 27, 11 AM $ 2.21
+0.27%
$ 7.94 million $ 880,991
May 27, 10 AM $ 2.2
-0.25%
$ 7.92 million $ 876,210
May 27, 9 AM $ 2.2
-0.22%
$ 7.94 million $ 878,765
May 27, 8 AM $ 2.21
-0.19%
$ 7.95 million $ 892,177
May 27, 7 AM $ 2.21
-0.10%
$ 7.97 million $ 882,432
May 27, 6 AM $ 2.22
-0.01%
$ 7.98 million $ 888,917
May 27, 5 AM $ 2.22
-0.03%
$ 7.98 million $ 889,490
May 27, 4 AM $ 2.22
-0.21%
$ 7.98 million $ 891,097
May 27, 3 AM $ 2.22
+0.00%
$ 8 million $ 899,076
May 27, 2 AM $ 2.22
-0.33%
$ 8 million $ 923,012
May 27, 1 AM $ 2.23
+0.14%
$ 8.02 million $ 979,515
May 27, 12 AM $ 2.23
-0.13%
$ 8.01 million $ 1.04 million
May 26, 11 PM $ 2.23
+0.03%
$ 8.02 million $ 1.07 million
May 26, 10 PM $ 2.23
-0.09%
$ 8.02 million $ 1.09 million
May 26, 9 PM $ 2.23
+0.01%
$ 8.03 million $ 1.08 million
May 26, 8 PM $ 2.23
-0.11%
$ 8.03 million $ 1.08 million
May 26, 7 PM $ 2.23
-0.07%
$ 8.03 million $ 1.07 million
May 26, 6 PM $ 2.23
+0.01%
$ 8.04 million $ 1.07 million
May 26, 5 PM $ 2.23
-0.10%
$ 8.04 million $ 1.07 million
May 26, 4 PM $ 2.24
+0.04%
$ 8.05 million $ 1.08 million
May 26, 3 PM $ 2.23
-0.40%
$ 8.05 million $ 1.12 million
May 26, 2 PM $ 2.24
+0.01%
$ 8.08 million $ 1.12 million
May 26, 1 PM $ 2.24
-0.05%
$ 8.08 million $ 1.17 million
May 26, 12 PM $ 2.24
-0.25%
$ 8.08 million $ 1.24 million
May 26, 11 AM $ 2.25
+0.02%
$ 8.1 million $ 1.33 million
May 26, 10 AM $ 2.25
+0.01%
$ 8.1 million $ 1.37 million
May 26, 9 AM $ 2.25
+0.04%
$ 8.1 million $ 1.42 million
May 26, 8 AM $ 2.25
-0.07%
$ 8.1 million $ 1.46 million
May 26, 7 AM $ 2.25
+0.02%
$ 8.1 million $ 1.53 million
May 26, 6 AM $ 2.25
-0.21%
$ 8.1 million $ 1.58 million
May 26, 5 AM $ 2.25
-0.11%
$ 8.12 million $ 1.66 million
May 26, 4 AM $ 2.26
+0.09%
$ 8.13 million $ 1.7 million
May 26, 3 AM $ 2.26
-0.26%
$ 8.12 million $ 1.74 million
May 26, 2 AM $ 2.26
-0.19%
$ 8.14 million $ 1.77 million
May 26, 1 AM $ 2.27
-0.82%
$ 8.16 million $ 1.77 million
May 26, 12 AM $ 2.28
-0.01%
$ 8.22 million $ 1.75 million
May 25, 11 PM $ 2.28
-0.21%
$ 8.22 million $ 1.76 million
May 25, 10 PM $ 2.29
-0.11%
$ 8.24 million $ 1.78 million
May 25, 9 PM $ 2.29
-0.02%
$ 8.25 million $ 1.81 million
May 25, 8 PM $ 2.29
-0.06%
$ 8.25 million $ 1.81 million
May 25, 7 PM $ 2.29
-0.07%
$ 8.26 million $ 1.83 million
May 25, 6 PM $ 2.3
-0.08%
$ 8.26 million $ 1.84 million
May 25, 5 PM $ 2.3
+0.04%
$ 8.27 million $ 1.87 million
May 25, 4 PM $ 2.3
-0.15%
$ 8.27 million $ 1.92 million
May 25, 3 PM $ 2.3
-0.21%
$ 8.28 million $ 1.95 million
May 25, 2 PM $ 2.3
-0.34%
$ 8.3 million $ 2 million
May 25, 1 PM $ 2.31
-0.38%
$ 8.33 million $ 2.03 million