WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 16
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 1.76
+0.00%
$ 6.34 million $ 560,317
8:32 AM $ 1.76
+0.00%
$ 6.34 million $ 560,334
8:31 AM $ 1.76
-0.01%
$ 6.34 million $ 560,079
8:30 AM $ 1.76
+0.00%
$ 6.34 million $ 560,709
8:29 AM $ 1.76
+0.00%
$ 6.34 million $ 560,421
8:28 AM $ 1.76
+0.00%
$ 6.34 million $ 560,421
8:27 AM $ 1.76
+0.00%
$ 6.34 million $ 560,614
8:26 AM $ 1.76
+0.00%
$ 6.34 million $ 560,518
8:25 AM $ 1.76
+0.00%
$ 6.34 million $ 560,443
8:24 AM $ 1.76
+0.00%
$ 6.34 million $ 560,578
8:23 AM $ 1.76
+0.00%
$ 6.34 million $ 560,907
8:22 AM $ 1.76
+0.00%
$ 6.34 million $ 560,792
8:21 AM $ 1.76
+0.00%
$ 6.34 million $ 560,830
8:20 AM $ 1.76
+0.00%
$ 6.34 million $ 560,809
8:19 AM $ 1.76
-0.01%
$ 6.34 million $ 560,451
8:18 AM $ 1.76
+0.00%
$ 6.34 million $ 560,553
8:17 AM $ 1.76
+0.00%
$ 6.34 million $ 560,550
8:16 AM $ 1.76
+0.00%
$ 6.34 million $ 560,550
8:15 AM $ 1.76
+0.00%
$ 6.34 million $ 560,926
8:14 AM $ 1.76
+0.00%
$ 6.34 million $ 560,941
8:13 AM $ 1.76
+0.00%
$ 6.34 million $ 560,862
8:12 AM $ 1.76
+0.00%
$ 6.34 million $ 560,857
8:11 AM $ 1.76
-0.01%
$ 6.34 million $ 560,669
8:10 AM $ 1.76
+0.00%
$ 6.34 million $ 561,026
8:09 AM $ 1.76
+0.00%
$ 6.34 million $ 560,973
8:08 AM $ 1.76
+0.00%
$ 6.34 million $ 560,992
8:07 AM $ 1.76
-0.01%
$ 6.34 million $ 560,129
8:06 AM $ 1.76
-0.01%
$ 6.34 million $ 560,147
8:05 AM $ 1.76
+0.00%
$ 6.34 million $ 560,147
8:04 AM $ 1.76
-0.01%
$ 6.34 million $ 560,052
8:03 AM $ 1.76
+0.00%
$ 6.34 million $ 559,523
8:02 AM $ 1.76
+0.00%
$ 6.34 million $ 559,200
8:01 AM $ 1.76
+0.00%
$ 6.34 million $ 559,200
8:00 AM $ 1.76
+0.00%
$ 6.34 million $ 559,366
7:59 AM $ 1.76
+0.00%
$ 6.34 million $ 559,362
7:58 AM $ 1.76
+0.00%
$ 6.34 million $ 559,274
7:57 AM $ 1.76
-0.01%
$ 6.34 million $ 558,846
7:56 AM $ 1.76
+0.00%
$ 6.34 million $ 558,935
7:55 AM $ 1.76
+0.00%
$ 6.34 million $ 558,788
7:54 AM $ 1.76
+0.00%
$ 6.35 million $ 558,788
7:53 AM $ 1.76
+0.00%
$ 6.35 million $ 558,657
7:52 AM $ 1.76
-0.01%
$ 6.35 million $ 558,466
7:51 AM $ 1.76
-0.01%
$ 6.35 million $ 557,562
7:50 AM $ 1.76
+0.00%
$ 6.35 million $ 557,928
7:49 AM $ 1.76
+0.00%
$ 6.35 million $ 557,770
7:48 AM $ 1.76
+0.00%
$ 6.35 million $ 557,723
7:47 AM $ 1.76
-0.01%
$ 6.35 million $ 557,549
7:46 AM $ 1.76
-0.01%
$ 6.35 million $ 557,000
7:45 AM $ 1.76
+0.00%
$ 6.35 million $ 557,000
7:44 AM $ 1.76
-0.01%
$ 6.35 million $ 555,979