WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 16
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 2.25
-0.10%
$ 8.12 million $ 2.79 million
3:18 PM $ 2.26
-0.04%
$ 8.12 million $ 2.79 million
3:17 PM $ 2.26
-0.12%
$ 8.12 million $ 2.79 million
3:16 PM $ 2.26
-0.02%
$ 8.12 million $ 2.8 million
3:15 PM $ 2.26
-0.08%
$ 8.12 million $ 2.8 million
3:14 PM $ 2.26
-0.01%
$ 8.15 million $ 2.8 million
3:13 PM $ 2.26
+0.03%
$ 8.15 million $ 2.8 million
3:12 PM $ 2.26
+0.11%
$ 8.15 million $ 2.79 million
3:11 PM $ 2.26
+0.00%
$ 8.15 million $ 2.79 million
3:10 PM $ 2.26
+0.29%
$ 8.15 million $ 2.79 million
3:09 PM $ 2.25
+0.33%
$ 8.12 million $ 2.78 million
3:08 PM $ 2.25
-0.26%
$ 8.12 million $ 2.78 million
3:07 PM $ 2.25
-0.47%
$ 8.12 million $ 2.79 million
3:06 PM $ 2.26
+0.02%
$ 8.12 million $ 2.8 million
3:05 PM $ 2.26
+0.06%
$ 8.12 million $ 2.8 million
3:04 PM $ 2.26
-0.05%
$ 8.14 million $ 2.79 million
3:03 PM $ 2.26
+0.01%
$ 8.14 million $ 2.79 million
3:02 PM $ 2.26
+0.01%
$ 8.14 million $ 2.79 million
3:01 PM $ 2.26
-0.02%
$ 8.14 million $ 2.79 million
3:00 PM $ 2.26
-0.09%
$ 8.14 million $ 2.79 million
2:59 PM $ 2.26
-0.11%
$ 8.15 million $ 2.79 million
2:58 PM $ 2.27
+0.28%
$ 8.15 million $ 2.79 million
2:57 PM $ 2.26
+0.07%
$ 8.15 million $ 2.79 million
2:56 PM $ 2.26
+0.00%
$ 8.15 million $ 2.79 million
2:55 PM $ 2.26
+0.02%
$ 8.15 million $ 2.78 million
2:54 PM $ 2.26
+0.06%
$ 8.13 million $ 2.78 million
2:53 PM $ 2.26
-0.07%
$ 8.13 million $ 2.78 million
2:52 PM $ 2.26
+0.22%
$ 8.13 million $ 2.78 million
2:51 PM $ 2.25
+0.04%
$ 8.13 million $ 2.78 million
2:50 PM $ 2.25
+0.71%
$ 8.13 million $ 2.77 million
2:49 PM $ 2.24
-1.13%
$ 8.05 million $ 2.77 million
2:48 PM $ 2.26
+0.01%
$ 8.05 million $ 2.79 million
2:47 PM $ 2.26
-0.08%
$ 8.05 million $ 2.79 million
2:46 PM $ 2.26
-0.02%
$ 8.05 million $ 2.78 million
2:45 PM $ 2.26
+0.06%
$ 8.05 million $ 2.78 million
2:44 PM $ 2.26
+0.01%
$ 8.14 million $ 2.78 million
2:43 PM $ 2.26
+0.02%
$ 8.14 million $ 2.78 million
2:42 PM $ 2.26
+0.00%
$ 8.14 million $ 2.77 million
2:41 PM $ 2.26
+0.00%
$ 8.14 million $ 2.77 million
2:40 PM $ 2.26
+0.17%
$ 8.14 million $ 2.77 million
2:39 PM $ 2.26
+0.05%
$ 8.13 million $ 2.76 million
2:38 PM $ 2.26
+0.08%
$ 8.13 million $ 2.76 million
2:37 PM $ 2.25
+0.03%
$ 8.13 million $ 2.76 million
2:36 PM $ 2.25
-0.18%
$ 8.13 million $ 2.76 million
2:35 PM $ 2.26
-0.16%
$ 8.13 million $ 2.76 million
2:34 PM $ 2.26
+0.05%
$ 8.14 million $ 2.77 million
2:33 PM $ 2.26
+0.02%
$ 8.14 million $ 2.77 million
2:32 PM $ 2.26
-0.05%
$ 8.14 million $ 2.77 million
2:31 PM $ 2.26
-0.15%
$ 8.14 million $ 2.77 million
2:30 PM $ 2.26
+0.08%
$ 8.14 million $ 2.77 million