WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2.3
-0.34%
$ 8.3 million $ 2 million
May 25, 1 PM $ 2.31
-0.38%
$ 8.33 million $ 2.03 million
May 25, 12 PM $ 2.32
-0.31%
$ 8.36 million $ 2.03 million
May 25, 11 AM $ 2.33
-0.09%
$ 8.38 million $ 1.99 million
May 25, 10 AM $ 2.33
+0.27%
$ 8.39 million $ 1.99 million
May 25, 9 AM $ 2.32
-0.30%
$ 8.37 million $ 1.97 million
May 25, 8 AM $ 2.33
-0.44%
$ 8.4 million $ 2.02 million
May 25, 7 AM $ 2.34
-0.13%
$ 8.43 million $ 2 million
May 25, 6 AM $ 2.35
-0.23%
$ 8.45 million $ 2.03 million
May 25, 5 AM $ 2.35
-0.26%
$ 8.46 million $ 2.05 million
May 25, 4 AM $ 2.36
+0.04%
$ 8.49 million $ 2.06 million
May 25, 3 AM $ 2.36
-0.48%
$ 8.48 million $ 2.1 million
May 25, 2 AM $ 2.37
-0.10%
$ 8.52 million $ 2.12 million
May 25, 1 AM $ 2.37
+0.02%
$ 8.53 million $ 2.11 million
May 25, 12 AM $ 2.37
-0.22%
$ 8.53 million $ 2.14 million
May 24, 11 PM $ 2.37
-0.12%
$ 8.55 million $ 2.15 million
May 24, 10 PM $ 2.38
+0.01%
$ 8.56 million $ 2.18 million
May 24, 9 PM $ 2.38
+0.17%
$ 8.56 million $ 2.17 million
May 24, 8 PM $ 2.37
-0.16%
$ 8.54 million $ 2.17 million
May 24, 7 PM $ 2.38
-0.09%
$ 8.56 million $ 2.16 million
May 24, 6 PM $ 2.38
-0.13%
$ 8.56 million $ 2.17 million
May 24, 5 PM $ 2.38
+0.07%
$ 8.57 million $ 2.15 million
May 24, 4 PM $ 2.38
-0.35%
$ 8.57 million $ 2.11 million
May 24, 3 PM $ 2.39
-0.24%
$ 8.6 million $ 2.09 million
May 24, 2 PM $ 2.39
-0.48%
$ 8.62 million $ 2.12 million
May 24, 1 PM $ 2.41
-0.09%
$ 8.66 million $ 2.13 million
May 24, 12 PM $ 2.41
-0.22%
$ 8.67 million $ 2.15 million
May 24, 11 AM $ 2.41
+0.00%
$ 8.69 million $ 2.16 million
May 24, 10 AM $ 2.41
-0.17%
$ 8.69 million $ 2.16 million
May 24, 9 AM $ 2.42
-0.04%
$ 8.7 million $ 2.16 million
May 24, 8 AM $ 2.42
-0.22%
$ 8.71 million $ 2.11 million
May 24, 7 AM $ 2.42
-0.18%
$ 8.73 million $ 2.1 million
May 24, 6 AM $ 2.43
-0.26%
$ 8.74 million $ 2.11 million
May 24, 5 AM $ 2.43
-0.14%
$ 8.76 million $ 2.08 million
May 24, 4 AM $ 2.44
-0.14%
$ 8.78 million $ 2.1 million
May 24, 3 AM $ 2.44
-0.17%
$ 8.79 million $ 2.12 million
May 24, 2 AM $ 2.45
-0.17%
$ 8.8 million $ 2.1 million
May 24, 1 AM $ 2.45
-0.21%
$ 8.82 million $ 2.11 million
May 24, 12 AM $ 2.45
-0.05%
$ 8.84 million $ 2.11 million
May 23, 11 PM $ 2.46
-0.08%
$ 8.84 million $ 2.09 million
May 23, 10 PM $ 2.46
-0.03%
$ 8.85 million $ 2.09 million
May 23, 9 PM $ 2.46
+0.14%
$ 8.85 million $ 2.11 million
May 23, 8 PM $ 2.45
-0.23%
$ 8.84 million $ 2.11 million
May 23, 7 PM $ 2.46
+0.09%
$ 8.86 million $ 2.12 million
May 23, 6 PM $ 2.46
-0.13%
$ 8.85 million $ 2.11 million
May 23, 5 PM $ 2.46
-0.04%
$ 8.86 million $ 2.11 million
May 23, 4 PM $ 2.46
-0.15%
$ 8.87 million $ 2.11 million
May 23, 3 PM $ 2.47
-0.18%
$ 8.88 million $ 2.09 million
May 23, 2 PM $ 2.47
-0.21%
$ 8.9 million $ 2.06 million
May 23, 1 PM $ 2.48
-0.29%
$ 8.91 million $ 2.04 million