WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 1.44
+0.02%
$ 5.18 million $ 301,629
Jul 11, 10 AM $ 1.44
-0.10%
$ 5.18 million $ 289,386
Jul 11, 9 AM $ 1.44
-0.09%
$ 5.18 million $ 301,709
Jul 11, 8 AM $ 1.44
-0.11%
$ 5.19 million $ 312,894
Jul 11, 7 AM $ 1.44
-0.08%
$ 5.19 million $ 317,945
Jul 11, 6 AM $ 1.44
-0.10%
$ 5.2 million $ 327,304
Jul 11, 5 AM $ 1.45
-0.16%
$ 5.2 million $ 330,967
Jul 11, 4 AM $ 1.45
-0.15%
$ 5.21 million $ 325,342
Jul 11, 3 AM $ 1.45
-0.13%
$ 5.22 million $ 320,099
Jul 11, 2 AM $ 1.45
-0.14%
$ 5.23 million $ 321,153
Jul 11, 1 AM $ 1.45
-0.08%
$ 5.23 million $ 322,126
Jul 11, 12 AM $ 1.46
-0.05%
$ 5.24 million $ 330,886
Jul 10, 11 PM $ 1.46
-0.08%
$ 5.24 million $ 373,913
Jul 10, 10 PM $ 1.46
-0.06%
$ 5.25 million $ 371,004
Jul 10, 9 PM $ 1.46
-0.03%
$ 5.25 million $ 378,521
Jul 10, 8 PM $ 1.46
-0.02%
$ 5.25 million $ 378,760
Jul 10, 7 PM $ 1.46
-0.03%
$ 5.25 million $ 378,760
Jul 10, 6 PM $ 1.46
-0.03%
$ 5.25 million $ 377,705
Jul 10, 5 PM $ 1.46
-0.04%
$ 5.25 million $ 377,375
Jul 10, 4 PM $ 1.46
-0.09%
$ 5.26 million $ 378,247
Jul 10, 3 PM $ 1.46
-0.08%
$ 5.26 million $ 380,448
Jul 10, 2 PM $ 1.46
-0.12%
$ 5.27 million $ 386,415
Jul 10, 1 PM $ 1.46
+0.33%
$ 5.27 million $ 386,453
Jul 10, 12 PM $ 1.46
-0.10%
$ 5.25 million $ 376,434
Jul 10, 11 AM $ 1.46
-0.11%
$ 5.26 million $ 374,576
Jul 10, 10 AM $ 1.46
+0.05%
$ 5.27 million $ 379,345
Jul 10, 9 AM $ 1.46
+0.00%
$ 5.26 million $ 380,292
Jul 10, 8 AM $ 1.46
-0.10%
$ 5.26 million $ 375,714
Jul 10, 7 AM $ 1.46
-0.06%
$ 5.27 million $ 376,048
Jul 10, 6 AM $ 1.46
-0.08%
$ 5.27 million $ 363,992
Jul 10, 5 AM $ 1.47
-0.08%
$ 5.28 million $ 364,745
Jul 10, 4 AM $ 1.47
-0.10%
$ 5.28 million $ 371,429
Jul 10, 3 AM $ 1.47
-0.12%
$ 5.29 million $ 375,994
Jul 10, 2 AM $ 1.47
-0.14%
$ 5.29 million $ 375,466
Jul 10, 1 AM $ 1.47
-0.16%
$ 5.3 million $ 374,176
Jul 10, 12 AM $ 1.47
+0.21%
$ 5.31 million $ 373,917
Jul 9, 11 PM $ 1.47
-0.12%
$ 5.3 million $ 369,007
Jul 9, 10 PM $ 1.47
-0.07%
$ 5.3 million $ 365,784
Jul 9, 9 PM $ 1.47
-0.02%
$ 5.31 million $ 358,628
Jul 9, 8 PM $ 1.47
-0.03%
$ 5.31 million $ 360,075
Jul 9, 7 PM $ 1.47
-0.01%
$ 5.31 million $ 362,683
Jul 9, 6 PM $ 1.47
-0.03%
$ 5.31 million $ 362,773
Jul 9, 5 PM $ 1.48
-0.04%
$ 5.31 million $ 362,567
Jul 9, 4 PM $ 1.48
-0.11%
$ 5.31 million $ 362,803
Jul 9, 3 PM $ 1.48
-0.10%
$ 5.32 million $ 362,117
Jul 9, 2 PM $ 1.48
-0.11%
$ 5.32 million $ 356,843
Jul 9, 1 PM $ 1.48
+0.21%
$ 5.33 million $ 356,445
Jul 9, 12 PM $ 1.48
-0.13%
$ 5.32 million $ 361,574
Jul 9, 11 AM $ 1.48
-0.09%
$ 5.33 million $ 366,951
Jul 9, 10 AM $ 1.48
+0.01%
$ 5.33 million $ 364,058