WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 17
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1.76
+0.00%
$ 6.33 million $ 556,664
9:05 AM $ 1.76
+0.00%
$ 6.33 million $ 556,772
9:04 AM $ 1.76
+0.00%
$ 6.33 million $ 556,477
9:03 AM $ 1.76
+0.00%
$ 6.33 million $ 556,554
9:02 AM $ 1.76
+0.00%
$ 6.33 million $ 556,621
9:01 AM $ 1.76
+0.00%
$ 6.33 million $ 556,840
9:00 AM $ 1.76
+0.00%
$ 6.33 million $ 557,353
8:59 AM $ 1.76
+0.00%
$ 6.33 million $ 558,348
8:58 AM $ 1.76
+0.00%
$ 6.33 million $ 558,348
8:57 AM $ 1.76
+0.00%
$ 6.33 million $ 558,296
8:56 AM $ 1.76
+0.00%
$ 6.33 million $ 558,367
8:55 AM $ 1.76
+0.00%
$ 6.33 million $ 558,248
8:54 AM $ 1.76
+0.00%
$ 6.33 million $ 558,303
8:53 AM $ 1.76
-0.01%
$ 6.33 million $ 557,917
8:52 AM $ 1.76
+0.00%
$ 6.33 million $ 558,488
8:51 AM $ 1.76
+0.00%
$ 6.33 million $ 558,787
8:50 AM $ 1.76
+0.00%
$ 6.33 million $ 559,018
8:49 AM $ 1.76
+0.00%
$ 6.33 million $ 559,150
8:48 AM $ 1.76
+0.00%
$ 6.33 million $ 558,826
8:47 AM $ 1.76
+0.00%
$ 6.33 million $ 558,914
8:46 AM $ 1.76
+0.00%
$ 6.33 million $ 558,936
8:45 AM $ 1.76
+0.00%
$ 6.33 million $ 558,936
8:44 AM $ 1.76
+0.00%
$ 6.33 million $ 559,040
8:43 AM $ 1.76
+0.00%
$ 6.33 million $ 559,127
8:42 AM $ 1.76
+0.00%
$ 6.33 million $ 559,358
8:41 AM $ 1.76
+0.00%
$ 6.33 million $ 559,541
8:40 AM $ 1.76
+0.00%
$ 6.33 million $ 559,841
8:39 AM $ 1.76
+0.00%
$ 6.33 million $ 560,174
8:38 AM $ 1.76
+0.00%
$ 6.33 million $ 560,353
8:37 AM $ 1.76
+0.00%
$ 6.33 million $ 560,780
8:36 AM $ 1.76
+0.00%
$ 6.33 million $ 560,780
8:35 AM $ 1.76
-0.01%
$ 6.33 million $ 560,490
8:34 AM $ 1.76
+0.00%
$ 6.34 million $ 560,277
8:33 AM $ 1.76
+0.00%
$ 6.34 million $ 560,317
8:32 AM $ 1.76
+0.00%
$ 6.34 million $ 560,334
8:31 AM $ 1.76
-0.01%
$ 6.34 million $ 560,079
8:30 AM $ 1.76
+0.00%
$ 6.34 million $ 560,709
8:29 AM $ 1.76
+0.00%
$ 6.34 million $ 560,421
8:28 AM $ 1.76
+0.00%
$ 6.34 million $ 560,421
8:27 AM $ 1.76
+0.00%
$ 6.34 million $ 560,614
8:26 AM $ 1.76
+0.00%
$ 6.34 million $ 560,518
8:25 AM $ 1.76
+0.00%
$ 6.34 million $ 560,443
8:24 AM $ 1.76
+0.00%
$ 6.34 million $ 560,578
8:23 AM $ 1.76
+0.00%
$ 6.34 million $ 560,907
8:22 AM $ 1.76
+0.00%
$ 6.34 million $ 560,792
8:21 AM $ 1.76
+0.00%
$ 6.34 million $ 560,830
8:20 AM $ 1.76
+0.00%
$ 6.34 million $ 560,809
8:19 AM $ 1.76
-0.01%
$ 6.34 million $ 560,451
8:18 AM $ 1.76
+0.00%
$ 6.34 million $ 560,553
8:17 AM $ 1.76
+0.00%
$ 6.34 million $ 560,550