WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 2.48
-0.29%
$ 8.91 million $ 2.04 million
May 23, 12 PM $ 2.48
-0.12%
$ 8.94 million $ 2.03 million
May 23, 11 AM $ 2.49
-0.12%
$ 8.95 million $ 2.05 million
May 23, 10 AM $ 2.49
-0.17%
$ 8.96 million $ 2.07 million
May 23, 9 AM $ 2.49
-0.09%
$ 8.98 million $ 2.09 million
May 23, 8 AM $ 2.5
-0.48%
$ 8.98 million $ 2.1 million
May 23, 7 AM $ 2.51
+0.16%
$ 9.03 million $ 2.09 million
May 23, 6 AM $ 2.5
-0.42%
$ 9.01 million $ 2.09 million
May 23, 5 AM $ 2.51
-0.12%
$ 9.05 million $ 2.13 million
May 23, 4 AM $ 2.52
-0.13%
$ 9.06 million $ 2.16 million
May 23, 3 AM $ 2.52
-0.59%
$ 9.07 million $ 2.15 million
May 23, 2 AM $ 2.54
+0.20%
$ 9.13 million $ 2.16 million
May 23, 1 AM $ 2.53
-0.02%
$ 9.11 million $ 2.18 million
May 23, 12 AM $ 2.53
-0.04%
$ 9.11 million $ 2.15 million
May 22, 11 PM $ 2.53
-0.01%
$ 9.11 million $ 2.18 million
May 22, 10 PM $ 2.53
-0.27%
$ 9.12 million $ 2.16 million
May 22, 9 PM $ 2.54
-0.04%
$ 9.14 million $ 2.14 million
May 22, 8 PM $ 2.54
+0.27%
$ 9.14 million $ 2.15 million
May 22, 7 PM $ 2.53
-0.44%
$ 9.12 million $ 2.16 million
May 22, 6 PM $ 2.54
-0.01%
$ 9.16 million $ 2.16 million
May 22, 5 PM $ 2.54
+0.32%
$ 9.16 million $ 2.15 million
May 22, 4 PM $ 2.54
-0.35%
$ 9.13 million $ 2.17 million
May 22, 3 PM $ 2.55
-0.01%
$ 9.16 million $ 2.2 million
May 22, 2 PM $ 2.55
+0.05%
$ 9.16 million $ 2.2 million
May 22, 1 PM $ 2.54
+1.80%
$ 9.16 million $ 2.23 million
May 22, 12 PM $ 2.5
-0.13%
$ 9 million $ 2.3 million
May 22, 11 AM $ 2.5
-1.47%
$ 9.01 million $ 2.33 million
May 22, 10 AM $ 2.54
-5.82%
$ 9.15 million $ 2.42 million
May 22, 9 AM $ 2.7
+14.29%
$ 9.71 million $ 2.71 million
May 22, 8 AM $ 2.36
-2.26%
$ 8.5 million $ 2.57 million
May 22, 7 AM $ 2.41
-7.06%
$ 8.69 million $ 2.67 million
May 22, 6 AM $ 2.6
-0.01%
$ 9.35 million $ 2.88 million
May 22, 5 AM $ 2.6
+6.51%
$ 9.35 million $ 2.91 million
May 22, 4 AM $ 2.44
-7.62%
$ 8.78 million $ 2.71 million
May 22, 3 AM $ 2.64
+2.90%
$ 9.51 million $ 2.91 million
May 22, 2 AM $ 2.57
-0.04%
$ 9.24 million $ 2.85 million
May 22, 1 AM $ 2.57
+5.45%
$ 9.24 million $ 2.86 million
May 22, 12 AM $ 2.44
-0.21%
$ 8.77 million $ 2.77 million
May 21, 11 PM $ 2.44
-0.07%
$ 8.78 million $ 2.8 million
May 21, 10 PM $ 2.44
-4.72%
$ 8.79 million $ 2.81 million
May 21, 9 PM $ 2.56
-0.03%
$ 9.23 million $ 2.97 million
May 21, 8 PM $ 2.56
+6.21%
$ 9.23 million $ 2.96 million
May 21, 7 PM $ 2.48
-2.05%
$ 8.94 million $ 2.86 million
May 21, 6 PM $ 2.53
+0.57%
$ 9.13 million $ 2.93 million
May 21, 5 PM $ 2.52
-0.19%
$ 9.07 million $ 2.93 million
May 21, 4 PM $ 2.53
+5.26%
$ 9.09 million $ 2.92 million
May 21, 3 PM $ 2.4
-5.64%
$ 8.64 million $ 2.76 million
May 21, 2 PM $ 2.54
-1.75%
$ 9.15 million $ 2.93 million
May 21, 1 PM $ 2.59
+7.20%
$ 9.32 million $ 3 million
May 21, 12 PM $ 2.41
-7.11%
$ 8.69 million $ 2.69 million