WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 18
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.76
+0.00%
$ 6.32 million $ 552,182
9:49 AM $ 1.76
+0.00%
$ 6.32 million $ 552,124
9:48 AM $ 1.76
+0.00%
$ 6.32 million $ 551,882
9:47 AM $ 1.76
+0.00%
$ 6.32 million $ 551,797
9:46 AM $ 1.76
-0.01%
$ 6.32 million $ 551,323
9:45 AM $ 1.76
+0.00%
$ 6.32 million $ 551,970
9:44 AM $ 1.76
+0.00%
$ 6.32 million $ 551,970
9:43 AM $ 1.76
+0.00%
$ 6.32 million $ 551,997
9:42 AM $ 1.76
+0.00%
$ 6.32 million $ 552,006
9:41 AM $ 1.76
+0.00%
$ 6.32 million $ 552,318
9:40 AM $ 1.76
+0.00%
$ 6.32 million $ 552,939
9:39 AM $ 1.76
+0.00%
$ 6.32 million $ 553,143
9:38 AM $ 1.76
+0.00%
$ 6.32 million $ 553,356
9:37 AM $ 1.76
+0.00%
$ 6.32 million $ 554,071
9:36 AM $ 1.76
+0.00%
$ 6.32 million $ 553,978
9:35 AM $ 1.76
+0.00%
$ 6.32 million $ 553,978
9:34 AM $ 1.76
+0.00%
$ 6.32 million $ 553,681
9:33 AM $ 1.76
+0.00%
$ 6.32 million $ 553,725
9:32 AM $ 1.76
+0.00%
$ 6.32 million $ 553,825
9:31 AM $ 1.76
+0.00%
$ 6.32 million $ 553,860
9:30 AM $ 1.76
+0.00%
$ 6.32 million $ 554,145
9:29 AM $ 1.76
+0.00%
$ 6.32 million $ 553,952
9:28 AM $ 1.76
+0.00%
$ 6.32 million $ 553,996
9:27 AM $ 1.76
+0.00%
$ 6.32 million $ 553,996
9:26 AM $ 1.76
+0.00%
$ 6.32 million $ 554,619
9:25 AM $ 1.76
+0.00%
$ 6.32 million $ 555,017
9:24 AM $ 1.76
+0.00%
$ 6.33 million $ 555,290
9:23 AM $ 1.76
+0.00%
$ 6.33 million $ 555,678
9:22 AM $ 1.76
-0.01%
$ 6.33 million $ 555,484
9:21 AM $ 1.76
+0.00%
$ 6.33 million $ 555,446
9:20 AM $ 1.76
-0.01%
$ 6.33 million $ 555,423
9:19 AM $ 1.76
+0.00%
$ 6.33 million $ 555,423
9:18 AM $ 1.76
+0.00%
$ 6.33 million $ 555,608
9:17 AM $ 1.76
+0.00%
$ 6.33 million $ 555,438
9:16 AM $ 1.76
+0.00%
$ 6.33 million $ 555,315
9:15 AM $ 1.76
+0.00%
$ 6.33 million $ 555,408
9:14 AM $ 1.76
+0.00%
$ 6.33 million $ 555,358
9:13 AM $ 1.76
+0.00%
$ 6.33 million $ 555,358
9:12 AM $ 1.76
+0.00%
$ 6.33 million $ 557,343
9:11 AM $ 1.76
+0.00%
$ 6.33 million $ 557,479
9:10 AM $ 1.76
+0.00%
$ 6.33 million $ 557,347
9:09 AM $ 1.76
-0.01%
$ 6.33 million $ 556,637
9:08 AM $ 1.76
+0.00%
$ 6.33 million $ 556,617
9:07 AM $ 1.76
+0.00%
$ 6.33 million $ 556,664
9:06 AM $ 1.76
+0.00%
$ 6.33 million $ 556,664
9:05 AM $ 1.76
+0.00%
$ 6.33 million $ 556,772
9:04 AM $ 1.76
+0.00%
$ 6.33 million $ 556,477
9:03 AM $ 1.76
+0.00%
$ 6.33 million $ 556,554
9:02 AM $ 1.76
+0.00%
$ 6.33 million $ 556,621
9:01 AM $ 1.76
+0.00%
$ 6.33 million $ 556,840