WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 2.59
+7.20%
$ 9.32 million $ 3 million
May 21, 12 PM $ 2.41
-7.11%
$ 8.69 million $ 2.69 million
May 21, 11 AM $ 2.6
+1.49%
$ 9.36 million $ 2.83 million
May 21, 10 AM $ 2.56
-0.66%
$ 9.22 million $ 2.78 million
May 21, 9 AM $ 2.58
+2.78%
$ 9.28 million $ 2.68 million
May 21, 8 AM $ 2.51
+4.44%
$ 9.03 million $ 2.4 million
May 21, 7 AM $ 2.4
-4.90%
$ 8.64 million $ 2.28 million
May 21, 6 AM $ 2.53
-0.79%
$ 9.09 million $ 2.36 million
May 21, 5 AM $ 2.55
+5.01%
$ 9.16 million $ 2.32 million
May 21, 4 AM $ 2.42
-0.16%
$ 8.73 million $ 2.16 million
May 21, 3 AM $ 2.43
+0.94%
$ 8.74 million $ 2.13 million
May 21, 2 AM $ 2.41
-2.60%
$ 8.66 million $ 2.1 million
May 21, 1 AM $ 2.47
+1.70%
$ 8.89 million $ 2.13 million
May 21, 12 AM $ 2.43
-1.74%
$ 8.74 million $ 2.04 million
May 20, 11 PM $ 2.47
+1.04%
$ 8.9 million $ 2.05 million
May 20, 10 PM $ 2.45
-0.13%
$ 8.81 million $ 2.03 million
May 20, 9 PM $ 2.45
+1.20%
$ 8.82 million $ 2.02 million
May 20, 8 PM $ 2.42
-0.18%
$ 8.71 million $ 1.99 million
May 20, 7 PM $ 2.42
-2.73%
$ 8.73 million $ 1.98 million
May 20, 6 PM $ 2.49
-1.22%
$ 8.97 million $ 2.04 million
May 20, 5 PM $ 2.52
-0.02%
$ 9.08 million $ 2.06 million
May 20, 4 PM $ 2.52
-0.36%
$ 9.09 million $ 2.05 million
May 20, 3 PM $ 2.53
+0.11%
$ 9.12 million $ 2.06 million
May 20, 2 PM $ 2.53
+0.60%
$ 9.11 million $ 2.07 million
May 20, 1 PM $ 2.52
+0.65%
$ 9.06 million $ 1.99 million
May 20, 12 PM $ 2.5
+1.15%
$ 9 million $ 1.97 million
May 20, 11 AM $ 2.47
+0.79%
$ 8.89 million $ 1.93 million
May 20, 10 AM $ 2.45
+0.12%
$ 8.82 million $ 1.85 million
May 20, 9 AM $ 2.45
-2.33%
$ 8.81 million $ 1.82 million
May 20, 8 AM $ 2.51
+1.29%
$ 9.02 million $ 1.84 million
May 20, 7 AM $ 2.47
-1.75%
$ 8.91 million $ 1.8 million
May 20, 6 AM $ 2.52
+1.77%
$ 9.07 million $ 1.83 million
May 20, 5 AM $ 2.48
+0.21%
$ 8.91 million $ 1.8 million
May 20, 4 AM $ 2.47
+0.96%
$ 8.89 million $ 1.78 million
May 20, 3 AM $ 2.45
-0.90%
$ 8.81 million $ 1.76 million
May 20, 2 AM $ 2.47
-0.07%
$ 8.89 million $ 1.79 million
May 20, 1 AM $ 2.47
+0.52%
$ 8.89 million $ 1.77 million
May 20, 12 AM $ 2.46
+2.77%
$ 8.85 million $ 1.78 million
May 19, 11 PM $ 2.39
-2.45%
$ 8.61 million $ 1.72 million
May 19, 10 PM $ 2.45
+0.37%
$ 8.82 million $ 1.82 million
May 19, 9 PM $ 2.44
+1.84%
$ 8.79 million $ 1.81 million
May 19, 8 PM $ 2.4
+1.41%
$ 8.63 million $ 1.78 million
May 19, 7 PM $ 2.36
-0.17%
$ 8.51 million $ 1.76 million
May 19, 6 PM $ 2.37
-2.31%
$ 8.53 million $ 1.75 million
May 19, 5 PM $ 2.42
+2.78%
$ 8.73 million $ 1.79 million
May 19, 4 PM $ 2.36
-3.30%
$ 8.49 million $ 1.74 million
May 19, 3 PM $ 2.44
-2.44%
$ 8.78 million $ 1.8 million
May 19, 2 PM $ 2.5
-1.24%
$ 9 million $ 1.79 million
May 19, 1 PM $ 2.53
+3.99%
$ 9.11 million $ 1.78 million
May 19, 12 PM $ 2.43
+0.40%
$ 8.76 million $ 1.69 million