WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 19
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 1.75
+0.00%
$ 6.31 million $ 553,888
10:41 AM $ 1.75
+0.00%
$ 6.31 million $ 553,902
10:40 AM $ 1.75
+0.00%
$ 6.31 million $ 554,056
10:39 AM $ 1.75
+0.00%
$ 6.31 million $ 554,166
10:38 AM $ 1.75
+0.00%
$ 6.31 million $ 553,999
10:37 AM $ 1.75
+0.00%
$ 6.31 million $ 553,761
10:36 AM $ 1.75
+0.00%
$ 6.31 million $ 553,761
10:35 AM $ 1.75
+0.00%
$ 6.31 million $ 553,807
10:34 AM $ 1.75
+0.00%
$ 6.31 million $ 553,461
10:33 AM $ 1.75
+0.00%
$ 6.31 million $ 553,318
10:32 AM $ 1.75
+0.00%
$ 6.31 million $ 553,324
10:31 AM $ 1.75
+0.00%
$ 6.31 million $ 553,033
10:30 AM $ 1.75
+0.00%
$ 6.31 million $ 553,034
10:29 AM $ 1.75
+0.00%
$ 6.32 million $ 553,053
10:28 AM $ 1.75
+0.00%
$ 6.32 million $ 552,981
10:27 AM $ 1.75
+0.00%
$ 6.32 million $ 553,048
10:26 AM $ 1.75
+0.00%
$ 6.32 million $ 553,088
10:25 AM $ 1.75
+0.00%
$ 6.32 million $ 552,984
10:24 AM $ 1.75
+0.00%
$ 6.32 million $ 553,143
10:23 AM $ 1.75
+0.00%
$ 6.32 million $ 553,143
10:22 AM $ 1.75
+0.00%
$ 6.32 million $ 553,148
10:21 AM $ 1.75
+0.00%
$ 6.32 million $ 552,982
10:20 AM $ 1.75
+0.00%
$ 6.32 million $ 552,902
10:19 AM $ 1.75
+0.00%
$ 6.32 million $ 553,202
10:18 AM $ 1.75
-0.01%
$ 6.32 million $ 552,903
10:17 AM $ 1.75
+0.00%
$ 6.32 million $ 553,043
10:16 AM $ 1.75
+0.00%
$ 6.32 million $ 553,190
10:15 AM $ 1.75
+0.00%
$ 6.32 million $ 553,324
10:14 AM $ 1.75
+0.00%
$ 6.32 million $ 552,944
10:13 AM $ 1.76
+0.00%
$ 6.32 million $ 552,944
10:12 AM $ 1.76
+0.00%
$ 6.32 million $ 552,940
10:11 AM $ 1.76
+0.00%
$ 6.32 million $ 553,231
10:10 AM $ 1.76
+0.00%
$ 6.32 million $ 553,123
10:09 AM $ 1.76
+0.00%
$ 6.32 million $ 553,462
10:08 AM $ 1.76
+0.00%
$ 6.32 million $ 553,683
10:07 AM $ 1.76
+0.00%
$ 6.32 million $ 553,740
10:06 AM $ 1.76
+0.00%
$ 6.32 million $ 553,700
10:05 AM $ 1.76
+0.00%
$ 6.32 million $ 553,832
10:04 AM $ 1.76
+0.00%
$ 6.32 million $ 553,325
10:03 AM $ 1.76
+0.00%
$ 6.32 million $ 553,325
10:02 AM $ 1.76
+0.00%
$ 6.32 million $ 552,993
10:01 AM $ 1.76
+0.00%
$ 6.32 million $ 552,898
10:00 AM $ 1.76
+0.00%
$ 6.32 million $ 552,512
9:59 AM $ 1.76
+0.00%
$ 6.32 million $ 552,547
9:58 AM $ 1.76
+0.00%
$ 6.32 million $ 552,513
9:57 AM $ 1.76
+0.00%
$ 6.32 million $ 552,572
9:56 AM $ 1.76
+0.00%
$ 6.32 million $ 552,566
9:55 AM $ 1.76
+0.00%
$ 6.32 million $ 552,083
9:54 AM $ 1.76
+0.00%
$ 6.32 million $ 551,969
9:53 AM $ 1.76
+0.00%
$ 6.32 million $ 551,747