WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 2.53
+3.99%
$ 9.11 million $ 1.78 million
May 19, 12 PM $ 2.43
+0.40%
$ 8.76 million $ 1.69 million
May 19, 11 AM $ 2.43
+2.15%
$ 8.73 million $ 1.68 million
May 19, 10 AM $ 2.37
-1.63%
$ 8.55 million $ 1.65 million
May 19, 9 AM $ 2.41
-0.15%
$ 8.69 million $ 1.7 million
May 19, 8 AM $ 2.42
-2.02%
$ 8.7 million $ 1.7 million
May 19, 7 AM $ 2.47
+0.55%
$ 8.88 million $ 1.73 million
May 19, 6 AM $ 2.47
-0.71%
$ 8.88 million $ 1.69 million
May 19, 5 AM $ 2.48
+2.70%
$ 8.94 million $ 1.67 million
May 19, 4 AM $ 2.42
+0.39%
$ 8.71 million $ 1.63 million
May 19, 3 AM $ 2.41
+2.20%
$ 8.67 million $ 1.62 million
May 19, 2 AM $ 2.36
-0.03%
$ 8.49 million $ 1.53 million
May 19, 1 AM $ 2.36
-6.73%
$ 8.49 million $ 1.54 million
May 19, 12 AM $ 2.53
+0.01%
$ 9.1 million $ 1.64 million
May 18, 11 PM $ 2.53
+7.68%
$ 9.1 million $ 1.62 million
May 18, 10 PM $ 2.35
-7.62%
$ 8.45 million $ 1.43 million
May 18, 9 PM $ 2.54
+2.69%
$ 9.15 million $ 1.55 million
May 18, 8 PM $ 2.47
-1.29%
$ 8.91 million $ 1.51 million
May 18, 7 PM $ 2.51
+2.25%
$ 9.03 million $ 1.53 million
May 18, 6 PM $ 2.45
+1.16%
$ 8.83 million $ 1.5 million
May 18, 5 PM $ 2.42
-0.63%
$ 8.73 million $ 1.47 million
May 18, 4 PM $ 2.44
+0.66%
$ 8.78 million $ 1.47 million
May 18, 3 PM $ 2.42
-4.79%
$ 8.72 million $ 1.44 million
May 18, 2 PM $ 2.54
-2.63%
$ 9.16 million $ 1.56 million
May 18, 1 PM $ 2.61
+1.46%
$ 9.41 million $ 1.61 million
May 18, 12 PM $ 2.58
+0.11%
$ 9.27 million $ 1.6 million
May 18, 11 AM $ 2.57
+1.89%
$ 9.26 million $ 1.5 million
May 18, 10 AM $ 2.53
-1.79%
$ 9.09 million $ 1.54 million
May 18, 9 AM $ 2.57
-0.31%
$ 9.26 million $ 1.53 million
May 18, 8 AM $ 2.58
+0.76%
$ 9.29 million $ 1.51 million
May 18, 7 AM $ 2.56
+0.86%
$ 9.22 million $ 1.51 million
May 18, 6 AM $ 2.54
-0.01%
$ 9.14 million $ 1.48 million
May 18, 5 AM $ 2.54
-2.62%
$ 9.14 million $ 1.52 million
May 18, 4 AM $ 2.61
+2.60%
$ 9.39 million $ 1.69 million
May 18, 3 AM $ 2.54
-2.66%
$ 9.15 million $ 1.63 million
May 18, 2 AM $ 2.61
+3.72%
$ 9.4 million $ 1.67 million
May 18, 1 AM $ 2.52
-5.42%
$ 9.06 million $ 1.59 million
May 18, 12 AM $ 2.66
+0.11%
$ 9.58 million $ 1.63 million
May 17, 11 PM $ 2.66
+4.73%
$ 9.57 million $ 1.63 million
May 17, 10 PM $ 2.54
-8.89%
$ 9.14 million $ 1.56 million
May 17, 9 PM $ 2.79
+2.54%
$ 10.03 million $ 1.71 million
May 17, 8 PM $ 2.72
+1.60%
$ 9.78 million $ 1.68 million
May 17, 7 PM $ 2.67
-4.02%
$ 9.63 million $ 1.64 million
May 17, 6 PM $ 2.79
-1.31%
$ 10.03 million $ 1.71 million
May 17, 5 PM $ 2.82
+0.24%
$ 10.16 million $ 1.75 million
May 17, 4 PM $ 2.82
+0.05%
$ 10.14 million $ 1.75 million
May 17, 3 PM $ 2.81
+14.04%
$ 10.13 million $ 1.75 million
May 17, 2 PM $ 2.47
+4.60%
$ 8.89 million $ 1.49 million
May 17, 1 PM $ 2.36
-5.20%
$ 8.49 million $ 1.42 million
May 17, 12 PM $ 2.49
-11.28%
$ 8.96 million $ 1.48 million