WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 20
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 1.75
+0.00%
$ 6.3 million $ 558,640
11:37 AM $ 1.75
-0.01%
$ 6.3 million $ 558,931
11:36 AM $ 1.75
+0.00%
$ 6.3 million $ 558,931
11:35 AM $ 1.75
-0.01%
$ 6.3 million $ 558,408
11:34 AM $ 1.75
+0.00%
$ 6.3 million $ 558,357
11:33 AM $ 1.75
-0.01%
$ 6.3 million $ 558,239
11:32 AM $ 1.75
+0.00%
$ 6.3 million $ 557,778
11:31 AM $ 1.75
+0.00%
$ 6.3 million $ 557,453
11:30 AM $ 1.75
+0.00%
$ 6.3 million $ 557,661
11:29 AM $ 1.75
+0.00%
$ 6.31 million $ 557,692
11:28 AM $ 1.75
+0.00%
$ 6.31 million $ 557,796
11:27 AM $ 1.75
+0.01%
$ 6.31 million $ 556,282
11:26 AM $ 1.75
-0.01%
$ 6.31 million $ 555,595
11:25 AM $ 1.75
+0.00%
$ 6.31 million $ 555,243
11:24 AM $ 1.75
+0.00%
$ 6.31 million $ 555,355
11:23 AM $ 1.75
+0.00%
$ 6.31 million $ 554,952
11:22 AM $ 1.75
+0.00%
$ 6.31 million $ 554,355
11:21 AM $ 1.75
+0.00%
$ 6.31 million $ 554,543
11:20 AM $ 1.75
+0.00%
$ 6.31 million $ 554,741
11:19 AM $ 1.75
+0.00%
$ 6.31 million $ 554,741
11:18 AM $ 1.75
+0.00%
$ 6.31 million $ 554,895
11:17 AM $ 1.75
+0.00%
$ 6.31 million $ 554,739
11:16 AM $ 1.75
+0.00%
$ 6.31 million $ 554,584
11:15 AM $ 1.75
+0.00%
$ 6.31 million $ 554,442
11:14 AM $ 1.75
+0.00%
$ 6.31 million $ 554,231
11:13 AM $ 1.75
+0.00%
$ 6.31 million $ 554,009
11:12 AM $ 1.75
+0.00%
$ 6.31 million $ 553,842
11:11 AM $ 1.75
+0.00%
$ 6.31 million $ 553,767
11:10 AM $ 1.75
+0.00%
$ 6.31 million $ 554,226
11:09 AM $ 1.75
+0.00%
$ 6.31 million $ 554,226
11:08 AM $ 1.75
+0.00%
$ 6.31 million $ 553,971
11:07 AM $ 1.75
+0.00%
$ 6.31 million $ 554,002
11:06 AM $ 1.75
-0.01%
$ 6.31 million $ 554,399
11:05 AM $ 1.75
+0.00%
$ 6.31 million $ 554,212
11:04 AM $ 1.75
+0.00%
$ 6.31 million $ 554,078
11:03 AM $ 1.75
+0.00%
$ 6.31 million $ 554,377
11:02 AM $ 1.75
+0.00%
$ 6.31 million $ 554,533
11:01 AM $ 1.75
+0.00%
$ 6.31 million $ 554,888
11:00 AM $ 1.75
+0.00%
$ 6.31 million $ 554,888
10:59 AM $ 1.75
+0.00%
$ 6.31 million $ 555,264
10:58 AM $ 1.75
+0.00%
$ 6.31 million $ 555,372
10:57 AM $ 1.75
+0.00%
$ 6.31 million $ 555,502
10:56 AM $ 1.75
+0.00%
$ 6.31 million $ 555,540
10:55 AM $ 1.75
+0.00%
$ 6.31 million $ 555,745
10:54 AM $ 1.75
+0.00%
$ 6.31 million $ 553,697
10:53 AM $ 1.75
+0.00%
$ 6.31 million $ 553,697
10:52 AM $ 1.75
+0.00%
$ 6.31 million $ 553,855
10:51 AM $ 1.75
+0.00%
$ 6.31 million $ 553,736
10:50 AM $ 1.75
+0.00%
$ 6.31 million $ 553,493
10:49 AM $ 1.75
+0.00%
$ 6.31 million $ 553,435