WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 2.49
-11.28%
$ 8.96 million $ 1.48 million
May 17, 11 AM $ 2.36
-4.34%
$ 8.48 million $ 1.38 million
May 17, 10 AM $ 2.46
-12.42%
$ 8.87 million $ 1.42 million
May 17, 9 AM $ 2.81
+0.05%
$ 10.12 million $ 1.63 million
May 17, 8 AM $ 2.81
+5.02%
$ 10.12 million $ 1.62 million
May 17, 7 AM $ 2.68
-0.13%
$ 9.64 million $ 1.5 million
May 17, 6 AM $ 2.68
-5.01%
$ 9.65 million $ 1.5 million
May 17, 5 AM $ 2.82
+19.88%
$ 10.16 million $ 1.54 million
May 17, 4 AM $ 2.35
-16.08%
$ 8.47 million $ 1.15 million
May 17, 3 AM $ 2.8
+20.68%
$ 10.1 million $ 1.38 million
May 17, 2 AM $ 2.32
-12.91%
$ 8.37 million $ 1.32 million
May 17, 1 AM $ 2.67
+11.89%
$ 9.61 million $ 1.32 million
May 17, 12 AM $ 2.39
-11.65%
$ 8.59 million $ 1.18 million
May 16, 11 PM $ 2.7
+16.80%
$ 9.72 million $ 1.32 million
May 16, 10 PM $ 2.31
-11.77%
$ 8.32 million $ 1.13 million
May 16, 9 PM $ 2.62
+1.74%
$ 9.43 million $ 1.28 million
May 16, 8 PM $ 2.57
+14.00%
$ 9.27 million $ 1.24 million
May 16, 7 PM $ 2.26
+3.92%
$ 8.13 million $ 1.09 million
May 16, 6 PM $ 2.17
-5.80%
$ 7.83 million $ 1.05 million
May 16, 5 PM $ 2.31
+1.82%
$ 8.31 million $ 1.1 million
May 16, 4 PM $ 2.27
-5.40%
$ 8.16 million $ 1.08 million
May 16, 3 PM $ 2.4
+0.78%
$ 8.62 million $ 1.13 million
May 16, 2 PM $ 2.38
+0.18%
$ 8.56 million $ 1.13 million
May 16, 1 PM $ 2.37
+0.79%
$ 8.54 million $ 1.12 million
May 16, 12 PM $ 2.35
+0.03%
$ 8.48 million $ 1.1 million
May 16, 11 AM $ 2.35
-2.77%
$ 8.47 million $ 1.1 million
May 16, 10 AM $ 2.42
+7.76%
$ 8.71 million $ 1.13 million
May 16, 9 AM $ 2.25
-7.16%
$ 8.09 million $ 1.04 million
May 16, 8 AM $ 2.42
+1.56%
$ 8.71 million $ 1.15 million
May 16, 7 AM $ 2.38
-0.31%
$ 8.58 million $ 1.13 million
May 16, 6 AM $ 2.39
-4.19%
$ 8.6 million $ 1.14 million
May 16, 5 AM $ 2.49
+5.71%
$ 8.98 million $ 1.19 million
May 16, 4 AM $ 2.36
+1.51%
$ 8.49 million $ 1.13 million
May 16, 3 AM $ 2.32
-8.25%
$ 8.37 million $ 1.11 million
May 16, 2 AM $ 2.53
+5.07%
$ 9.12 million $ 1.24 million
May 16, 1 AM $ 2.41
-5.42%
$ 8.68 million $ 1.18 million
May 16, 12 AM $ 2.55
+0.91%
$ 9.18 million $ 1.27 million
May 15, 11 PM $ 2.53
+9.81%
$ 9.09 million $ 1.25 million
May 15, 10 PM $ 2.3
+0.37%
$ 8.28 million $ 1.14 million
May 15, 9 PM $ 2.29
-12.39%
$ 8.25 million $ 1.13 million
May 15, 8 PM $ 2.62
+0.00%
$ 9.42 million $ 1.29 million
May 15, 7 PM $ 2.62
+3.06%
$ 9.42 million $ 1.29 million
May 15, 6 PM $ 2.25
-9.09%
$ 8.12 million $ 1.13 million
May 15, 5 PM $ 2.48
-0.59%
$ 8.93 million $ 1.25 million
May 15, 4 PM $ 2.27
+0.00%
$ 8.16 million $ 1.13 million
May 15, 3 PM $ 2.27
-6.46%
$ 8.16 million $ 1.13 million
May 15, 2 PM $ 2.42
-0.04%
$ 8.72 million $ 1.2 million
May 15, 1 PM $ 2.42
-2.10%
$ 8.72 million $ 1.21 million
May 15, 12 PM $ 2.48
+3.51%
$ 8.91 million $ 1.26 million
May 15, 11 AM $ 2.39
-0.36%
$ 8.61 million $ 1.25 million