WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 21
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 1.75
+0.00%
$ 6.29 million $ 560,989
12:28 PM $ 1.75
+0.00%
$ 6.29 million $ 560,989
12:27 PM $ 1.75
+0.00%
$ 6.29 million $ 560,925
12:26 PM $ 1.75
+0.00%
$ 6.29 million $ 560,405
12:25 PM $ 1.75
+0.00%
$ 6.29 million $ 560,094
12:24 PM $ 1.75
+0.00%
$ 6.29 million $ 559,861
12:23 PM $ 1.75
+0.00%
$ 6.29 million $ 559,856
12:22 PM $ 1.75
+0.00%
$ 6.29 million $ 560,041
12:21 PM $ 1.75
+0.00%
$ 6.29 million $ 560,041
12:20 PM $ 1.75
+0.00%
$ 6.29 million $ 560,010
12:19 PM $ 1.75
+0.00%
$ 6.29 million $ 560,150
12:18 PM $ 1.75
+0.00%
$ 6.29 million $ 560,016
12:17 PM $ 1.75
+0.00%
$ 6.29 million $ 559,990
12:16 PM $ 1.75
+0.00%
$ 6.29 million $ 560,204
12:15 PM $ 1.75
+0.00%
$ 6.29 million $ 560,097
12:14 PM $ 1.75
+0.00%
$ 6.29 million $ 560,545
12:13 PM $ 1.75
+0.00%
$ 6.29 million $ 560,595
12:12 PM $ 1.75
+0.00%
$ 6.29 million $ 560,406
12:11 PM $ 1.75
+0.00%
$ 6.29 million $ 560,406
12:10 PM $ 1.75
+0.00%
$ 6.29 million $ 560,236
12:09 PM $ 1.75
+0.00%
$ 6.29 million $ 560,587
12:08 PM $ 1.75
-0.01%
$ 6.29 million $ 559,982
12:07 PM $ 1.75
+0.00%
$ 6.29 million $ 560,440
12:06 PM $ 1.75
+0.00%
$ 6.29 million $ 560,556
12:05 PM $ 1.75
+0.00%
$ 6.29 million $ 560,535
12:04 PM $ 1.75
+0.00%
$ 6.3 million $ 560,535
12:03 PM $ 1.75
+0.00%
$ 6.3 million $ 560,497
12:02 PM $ 1.75
+0.00%
$ 6.3 million $ 560,271
12:01 PM $ 1.75
+0.00%
$ 6.3 million $ 560,199
12:00 PM $ 1.75
+0.00%
$ 6.3 million $ 560,280
11:59 AM $ 1.75
+0.00%
$ 6.3 million $ 560,546
11:58 AM $ 1.75
-0.01%
$ 6.3 million $ 560,220
11:57 AM $ 1.75
+0.00%
$ 6.3 million $ 560,016
11:56 AM $ 1.75
+0.00%
$ 6.3 million $ 559,977
11:55 AM $ 1.75
+0.00%
$ 6.3 million $ 559,864
11:54 AM $ 1.75
-0.01%
$ 6.3 million $ 559,569
11:53 AM $ 1.75
-0.01%
$ 6.3 million $ 559,115
11:52 AM $ 1.75
+0.00%
$ 6.3 million $ 558,897
11:51 AM $ 1.75
+0.00%
$ 6.3 million $ 558,505
11:50 AM $ 1.75
+0.00%
$ 6.3 million $ 558,217
11:49 AM $ 1.75
-0.01%
$ 6.3 million $ 558,217
11:48 AM $ 1.75
+0.00%
$ 6.3 million $ 558,089
11:47 AM $ 1.75
+0.00%
$ 6.3 million $ 558,109
11:46 AM $ 1.75
+0.00%
$ 6.3 million $ 558,077
11:45 AM $ 1.75
+0.00%
$ 6.3 million $ 558,289
11:44 AM $ 1.75
+0.00%
$ 6.3 million $ 558,919
11:43 AM $ 1.75
-0.01%
$ 6.3 million $ 558,715
11:42 AM $ 1.75
+0.00%
$ 6.3 million $ 559,206
11:41 AM $ 1.75
+0.00%
$ 6.3 million $ 559,688
11:40 AM $ 1.75
+0.00%
$ 6.3 million $ 559,693