WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 2.48
+3.51%
$ 8.91 million $ 1.26 million
May 15, 11 AM $ 2.39
-0.36%
$ 8.61 million $ 1.25 million
May 15, 10 AM $ 2.4
+0.05%
$ 8.64 million $ 1.26 million
May 15, 9 AM $ 2.4
-0.06%
$ 8.63 million $ 1.32 million
May 15, 8 AM $ 2.4
-3.30%
$ 8.64 million $ 1.29 million
May 15, 7 AM $ 2.48
-5.52%
$ 8.94 million $ 1.42 million
May 15, 6 AM $ 2.63
+0.46%
$ 9.46 million $ 1.6 million
May 15, 5 AM $ 2.62
+8.18%
$ 9.42 million $ 1.71 million
May 15, 4 AM $ 2.42
-2.22%
$ 8.7 million $ 1.71 million
May 15, 3 AM $ 2.47
-2.53%
$ 8.9 million $ 1.84 million
May 15, 2 AM $ 2.54
+3.76%
$ 9.13 million $ 2.04 million
May 15, 1 AM $ 2.44
+0.02%
$ 8.8 million $ 2.06 million
May 15, 12 AM $ 2.44
-6.94%
$ 8.8 million $ 2.18 million
May 14, 11 PM $ 2.63
-2.69%
$ 9.45 million $ 2.38 million
May 14, 10 PM $ 2.63
+1.76%
$ 9.46 million $ 2.4 million
May 14, 9 PM $ 2.64
+1.49%
$ 9.5 million $ 2.44 million
May 14, 8 PM $ 2.6
-1.08%
$ 9.36 million $ 2.43 million
May 14, 7 PM $ 2.63
+0.03%
$ 9.47 million $ 2.47 million
May 14, 6 PM $ 2.63
+9.66%
$ 9.46 million $ 2.47 million
May 14, 5 PM $ 2.4
-6.95%
$ 8.63 million $ 2.25 million
May 14, 4 PM $ 2.58
+6.43%
$ 9.27 million $ 2.48 million
May 14, 3 PM $ 2.42
-5.56%
$ 8.71 million $ 2.4 million
May 14, 2 PM $ 2.56
+9.88%
$ 9.23 million $ 2.61 million
May 14, 1 PM $ 2.33
-5.60%
$ 8.4 million $ 2.44 million
May 14, 12 PM $ 2.47
+5.11%
$ 8.9 million $ 2.66 million
May 14, 11 AM $ 2.35
+0.11%
$ 8.46 million $ 2.57 million
May 14, 10 AM $ 2.35
+10.17%
$ 8.45 million $ 2.6 million
May 14, 9 AM $ 2.13
+0.21%
$ 7.67 million $ 2.4 million
May 14, 8 AM $ 2.13
-8.72%
$ 7.66 million $ 2.38 million
May 14, 7 AM $ 2.33
+0.00%
$ 8.39 million $ 2.59 million
May 14, 6 AM $ 2.33
+9.72%
$ 8.39 million $ 2.58 million
May 14, 5 AM $ 2.12
-8.59%
$ 7.65 million $ 2.32 million
May 14, 4 AM $ 2.32
+8.06%
$ 8.37 million $ 2.45 million
May 14, 3 AM $ 2.15
-7.29%
$ 7.74 million $ 2.22 million
May 14, 2 AM $ 2.32
+6.80%
$ 8.35 million $ 2.29 million
May 14, 1 AM $ 2.17
-0.17%
$ 7.82 million $ 2.1 million
May 14, 12 AM $ 2.18
-7.08%
$ 7.83 million $ 2.03 million
May 13, 11 PM $ 2.34
+0.20%
$ 8.43 million $ 2.22 million
May 13, 10 PM $ 2.34
+13.81%
$ 8.41 million $ 2.22 million
May 13, 9 PM $ 2.05
+0.00%
$ 7.39 million $ 1.94 million
May 13, 8 PM $ 2.05
-12.08%
$ 7.39 million $ 1.94 million
May 13, 7 PM $ 2.34
+13.90%
$ 8.41 million $ 2.21 million
May 13, 6 PM $ 2.05
-12.19%
$ 7.38 million $ 1.94 million
May 13, 5 PM $ 2.34
+2.29%
$ 8.41 million $ 2.2 million
May 13, 4 PM $ 2.28
-0.38%
$ 8.22 million $ 2.13 million
May 13, 3 PM $ 2.29
+15.74%
$ 8.25 million $ 2.1 million
May 13, 2 PM $ 1.98
-13.72%
$ 7.13 million $ 1.79 million
May 13, 1 PM $ 2.29
+16.03%
$ 8.26 million $ 2.06 million
May 13, 12 PM $ 1.98
+0.04%
$ 7.12 million $ 1.77 million
May 13, 11 AM $ 1.98
-2.93%
$ 7.12 million $ 1.74 million