WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 1.63
-0.17%
$ 5.87 million $ 476,747
Jul 1, 4 AM $ 1.63
-0.18%
$ 5.88 million $ 473,608
Jul 1, 3 AM $ 1.64
-0.18%
$ 5.89 million $ 474,255
Jul 1, 2 AM $ 1.64
-0.16%
$ 5.9 million $ 472,063
Jul 1, 1 AM $ 1.64
-0.15%
$ 5.91 million $ 478,672
Jul 1, 12 AM $ 1.64
+0.48%
$ 5.92 million $ 477,525
Jun 30, 11 PM $ 1.64
-0.05%
$ 5.89 million $ 488,619
Jun 30, 10 PM $ 1.64
-0.10%
$ 5.9 million $ 489,173
Jun 30, 9 PM $ 1.64
-0.04%
$ 5.9 million $ 491,360
Jun 30, 8 PM $ 1.64
-0.02%
$ 5.9 million $ 493,895
Jun 30, 7 PM $ 1.64
-0.03%
$ 5.9 million $ 492,180
Jun 30, 6 PM $ 1.64
-0.02%
$ 5.91 million $ 491,653
Jun 30, 5 PM $ 1.64
-0.08%
$ 5.91 million $ 489,786
Jun 30, 4 PM $ 1.64
-0.06%
$ 5.91 million $ 486,116
Jun 30, 3 PM $ 1.64
-0.09%
$ 5.92 million $ 487,252
Jun 30, 2 PM $ 1.64
-0.10%
$ 5.92 million $ 485,296
Jun 30, 1 PM $ 1.65
+0.26%
$ 5.93 million $ 485,189
Jun 30, 12 PM $ 1.64
-0.14%
$ 5.91 million $ 521,712
Jun 30, 11 AM $ 1.64
-0.16%
$ 5.92 million $ 515,790
Jun 30, 10 AM $ 1.65
-0.14%
$ 5.93 million $ 514,087
Jun 30, 9 AM $ 1.65
-0.11%
$ 5.94 million $ 522,392
Jun 30, 8 AM $ 1.65
-0.17%
$ 5.94 million $ 529,340
Jun 30, 7 AM $ 1.65
-0.18%
$ 5.95 million $ 534,666
Jun 30, 6 AM $ 1.66
-0.15%
$ 5.96 million $ 539,878
Jun 30, 5 AM $ 1.66
-0.15%
$ 5.97 million $ 539,451
Jun 30, 4 AM $ 1.66
-0.16%
$ 5.98 million $ 543,486
Jun 30, 3 AM $ 1.66
-0.17%
$ 5.99 million $ 544,798
Jun 30, 2 AM $ 1.67
-0.14%
$ 6 million $ 549,272
Jun 30, 1 AM $ 1.67
-0.16%
$ 6.01 million $ 546,164
Jun 30, 12 AM $ 1.67
+0.54%
$ 6.02 million $ 555,874
Jun 29, 11 PM $ 1.66
-0.11%
$ 5.99 million $ 594,954
Jun 29, 10 PM $ 1.67
-0.08%
$ 6 million $ 595,937
Jun 29, 9 PM $ 1.67
-0.04%
$ 6 million $ 596,591
Jun 29, 8 PM $ 1.67
-0.02%
$ 6 million $ 597,241
Jun 29, 7 PM $ 1.67
-0.02%
$ 6 million $ 599,971
Jun 29, 6 PM $ 1.67
-0.02%
$ 6.01 million $ 600,910
Jun 29, 5 PM $ 1.67
-0.04%
$ 6.01 million $ 603,218
Jun 29, 4 PM $ 1.67
-0.08%
$ 6.01 million $ 608,204
Jun 29, 3 PM $ 1.67
-0.10%
$ 6.01 million $ 606,102
Jun 29, 2 PM $ 1.67
-0.13%
$ 6.02 million $ 611,956
Jun 29, 1 PM $ 1.67
+0.70%
$ 6.03 million $ 620,796
Jun 29, 12 PM $ 1.66
-0.12%
$ 5.99 million $ 540,678
Jun 29, 11 AM $ 1.66
-0.15%
$ 5.99 million $ 547,780
Jun 29, 10 AM $ 1.67
-0.23%
$ 6 million $ 548,806
Jun 29, 9 AM $ 1.67
-0.20%
$ 6.02 million $ 545,492
Jun 29, 8 AM $ 1.67
-0.18%
$ 6.03 million $ 542,155
Jun 29, 7 AM $ 1.68
-0.20%
$ 6.04 million $ 542,316
Jun 29, 6 AM $ 1.68
-0.18%
$ 6.05 million $ 539,956
Jun 29, 5 AM $ 1.68
-0.19%
$ 6.06 million $ 546,771
Jun 29, 4 AM $ 1.69
-0.20%
$ 6.07 million $ 548,928