WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 22
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 2.26
+0.07%
$ 8.14 million $ 2.81 million
4:27 PM $ 2.26
+0.06%
$ 8.14 million $ 2.81 million
4:26 PM $ 2.26
-0.06%
$ 8.14 million $ 2.81 million
4:25 PM $ 2.26
+0.15%
$ 8.14 million $ 2.81 million
4:24 PM $ 2.26
-0.05%
$ 8.13 million $ 2.81 million
4:23 PM $ 2.26
+0.34%
$ 8.13 million $ 2.8 million
4:22 PM $ 2.25
-0.16%
$ 8.13 million $ 2.8 million
4:21 PM $ 2.26
+0.24%
$ 8.13 million $ 2.8 million
4:20 PM $ 2.25
+0.06%
$ 8.13 million $ 2.79 million
4:19 PM $ 2.25
-0.06%
$ 8.09 million $ 2.79 million
4:18 PM $ 2.25
+0.33%
$ 8.09 million $ 2.79 million
4:17 PM $ 2.24
-0.43%
$ 8.09 million $ 2.8 million
4:16 PM $ 2.25
+0.15%
$ 8.09 million $ 2.8 million
4:15 PM $ 2.25
-0.03%
$ 8.09 million $ 2.8 million
4:14 PM $ 2.26
+0.33%
$ 8.12 million $ 2.8 million
4:13 PM $ 2.25
-0.31%
$ 8.12 million $ 2.81 million
4:12 PM $ 2.26
-0.08%
$ 8.12 million $ 2.81 million
4:11 PM $ 2.26
-0.11%
$ 8.12 million $ 2.81 million
4:10 PM $ 2.26
-0.65%
$ 8.12 million $ 2.8 million
4:09 PM $ 2.28
-0.96%
$ 8.2 million $ 2.84 million
4:08 PM $ 2.3
-1.04%
$ 8.2 million $ 2.89 million
4:07 PM $ 2.33
-0.58%
$ 8.2 million $ 2.89 million
4:06 PM $ 2.34
-0.02%
$ 8.2 million $ 2.9 million
4:05 PM $ 2.34
+2.90%
$ 8.2 million $ 2.84 million
4:04 PM $ 2.27
+0.33%
$ 8.18 million $ 2.81 million
4:03 PM $ 2.26
+0.36%
$ 8.18 million $ 2.8 million
4:02 PM $ 2.26
+0.09%
$ 8.18 million $ 2.8 million
4:01 PM $ 2.25
-0.09%
$ 8.18 million $ 2.8 million
4:00 PM $ 2.26
-0.09%
$ 8.18 million $ 2.8 million
3:59 PM $ 2.26
-0.07%
$ 8.13 million $ 2.8 million
3:58 PM $ 2.26
+0.10%
$ 8.13 million $ 2.8 million
3:57 PM $ 2.26
-0.11%
$ 8.13 million $ 2.8 million
3:56 PM $ 2.26
+0.11%
$ 8.13 million $ 2.8 million
3:55 PM $ 2.25
+0.10%
$ 8.13 million $ 2.79 million
3:54 PM $ 2.25
+0.17%
$ 8.1 million $ 2.79 million
3:53 PM $ 2.25
-0.10%
$ 8.1 million $ 2.78 million
3:52 PM $ 2.25
-0.41%
$ 8.1 million $ 2.8 million
3:51 PM $ 2.26
-0.06%
$ 8.1 million $ 2.8 million
3:50 PM $ 2.26
+0.09%
$ 8.1 million $ 2.8 million
3:49 PM $ 2.26
+0.04%
$ 8.12 million $ 2.8 million
3:48 PM $ 2.26
-0.09%
$ 8.12 million $ 2.79 million
3:47 PM $ 2.26
+0.05%
$ 8.12 million $ 2.8 million
3:46 PM $ 2.26
-0.04%
$ 8.12 million $ 2.79 million
3:45 PM $ 2.26
-0.10%
$ 8.12 million $ 2.8 million
3:44 PM $ 2.26
+0.03%
$ 8.13 million $ 2.8 million
3:43 PM $ 2.26
-0.05%
$ 8.13 million $ 2.8 million
3:42 PM $ 2.26
+0.00%
$ 8.13 million $ 2.8 million
3:41 PM $ 2.26
+0.08%
$ 8.13 million $ 2.8 million
3:40 PM $ 2.26
-0.03%
$ 8.13 million $ 2.8 million
3:39 PM $ 2.26
+0.01%
$ 8.12 million $ 2.79 million