WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 22
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 1.06
+0.00%
$ 3.81 million $ 334,226
5:35 AM $ 1.06
+0.00%
$ 3.81 million $ 334,327
5:34 AM $ 1.06
+0.00%
$ 3.81 million $ 334,388
5:33 AM $ 1.06
+0.00%
$ 3.81 million $ 334,435
5:32 AM $ 1.06
+0.00%
$ 3.81 million $ 334,468
5:31 AM $ 1.06
+0.00%
$ 3.81 million $ 334,453
5:30 AM $ 1.06
+0.00%
$ 3.81 million $ 334,587
5:29 AM $ 1.06
+0.00%
$ 3.81 million $ 334,678
5:28 AM $ 1.06
+0.00%
$ 3.81 million $ 334,813
5:27 AM $ 1.06
+0.00%
$ 3.81 million $ 334,886
5:26 AM $ 1.06
+0.00%
$ 3.81 million $ 334,917
5:25 AM $ 1.06
+0.00%
$ 3.81 million $ 334,779
5:24 AM $ 1.06
+0.00%
$ 3.81 million $ 334,931
5:23 AM $ 1.06
-0.01%
$ 3.81 million $ 334,728
5:22 AM $ 1.06
+0.00%
$ 3.81 million $ 334,800
5:21 AM $ 1.06
+0.00%
$ 3.81 million $ 334,812
5:20 AM $ 1.06
+0.00%
$ 3.81 million $ 334,763
5:19 AM $ 1.06
+0.00%
$ 3.81 million $ 334,722
5:18 AM $ 1.06
+0.00%
$ 3.81 million $ 334,647
5:17 AM $ 1.06
+0.00%
$ 3.81 million $ 334,425
5:16 AM $ 1.06
+0.00%
$ 3.81 million $ 334,427
5:15 AM $ 1.06
+0.00%
$ 3.81 million $ 334,340
5:14 AM $ 1.06
+0.00%
$ 3.81 million $ 334,259
5:13 AM $ 1.06
+0.00%
$ 3.81 million $ 334,392
5:12 AM $ 1.06
+0.00%
$ 3.81 million $ 334,541
5:11 AM $ 1.06
+0.00%
$ 3.81 million $ 334,594
5:10 AM $ 1.06
+0.00%
$ 3.81 million $ 334,478
5:09 AM $ 1.06
+0.00%
$ 3.81 million $ 334,408
5:08 AM $ 1.06
+0.00%
$ 3.81 million $ 334,226
5:07 AM $ 1.06
+0.00%
$ 3.81 million $ 334,040
5:06 AM $ 1.06
+0.00%
$ 3.81 million $ 333,884
5:05 AM $ 1.06
+0.00%
$ 3.81 million $ 333,778
5:04 AM $ 1.06
+0.00%
$ 3.81 million $ 333,592
5:03 AM $ 1.06
+0.00%
$ 3.81 million $ 333,567
5:02 AM $ 1.06
+0.00%
$ 3.81 million $ 333,461
5:01 AM $ 1.06
+0.00%
$ 3.81 million $ 333,512
5:00 AM $ 1.06
+0.00%
$ 3.81 million $ 333,480
4:59 AM $ 1.06
+0.00%
$ 3.81 million $ 333,287
4:58 AM $ 1.06
+0.00%
$ 3.81 million $ 333,515
4:57 AM $ 1.06
+0.00%
$ 3.81 million $ 333,450
4:56 AM $ 1.06
+0.00%
$ 3.81 million $ 333,231
4:55 AM $ 1.06
+0.00%
$ 3.81 million $ 333,140
4:54 AM $ 1.06
+0.00%
$ 3.81 million $ 332,963
4:53 AM $ 1.06
+0.00%
$ 3.81 million $ 333,232
4:52 AM $ 1.06
+0.00%
$ 3.81 million $ 333,208
4:51 AM $ 1.06
+0.00%
$ 3.81 million $ 333,908
4:50 AM $ 1.06
+0.00%
$ 3.81 million $ 333,796
4:49 AM $ 1.06
+0.00%
$ 3.81 million $ 333,810
4:48 AM $ 1.06
+0.00%
$ 3.81 million $ 333,602
4:47 AM $ 1.06
+0.00%
$ 3.81 million $ 333,582