WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 22
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.75
-0.01%
$ 6.28 million $ 564,456
1:16 PM $ 1.75
+0.00%
$ 6.28 million $ 564,792
1:15 PM $ 1.75
+0.00%
$ 6.28 million $ 564,834
1:14 PM $ 1.75
+0.00%
$ 6.28 million $ 565,087
1:13 PM $ 1.75
+0.00%
$ 6.28 million $ 564,448
1:12 PM $ 1.75
+0.00%
$ 6.28 million $ 564,342
1:11 PM $ 1.75
+0.00%
$ 6.28 million $ 564,018
1:10 PM $ 1.75
+0.00%
$ 6.28 million $ 563,096
1:09 PM $ 1.75
-0.01%
$ 6.28 million $ 563,096
1:08 PM $ 1.75
+0.00%
$ 6.28 million $ 563,386
1:07 PM $ 1.75
+0.00%
$ 6.28 million $ 563,392
1:06 PM $ 1.75
+0.00%
$ 6.28 million $ 563,176
1:05 PM $ 1.75
+0.00%
$ 6.28 million $ 563,131
1:04 PM $ 1.75
+0.00%
$ 6.29 million $ 563,453
1:03 PM $ 1.75
+0.00%
$ 6.29 million $ 563,381
1:02 PM $ 1.75
+0.00%
$ 6.29 million $ 563,287
1:01 PM $ 1.75
-0.01%
$ 6.29 million $ 562,881
1:00 PM $ 1.75
+0.00%
$ 6.29 million $ 562,531
12:59 PM $ 1.75
+0.00%
$ 6.29 million $ 562,310
12:58 PM $ 1.75
+0.00%
$ 6.29 million $ 561,988
12:57 PM $ 1.75
+0.00%
$ 6.29 million $ 561,988
12:56 PM $ 1.75
+0.00%
$ 6.29 million $ 561,577
12:55 PM $ 1.75
+0.00%
$ 6.29 million $ 561,507
12:54 PM $ 1.75
+0.00%
$ 6.29 million $ 561,645
12:53 PM $ 1.75
+0.00%
$ 6.29 million $ 561,458
12:52 PM $ 1.75
+0.00%
$ 6.29 million $ 561,178
12:51 PM $ 1.75
+0.00%
$ 6.29 million $ 561,061
12:50 PM $ 1.75
+0.00%
$ 6.29 million $ 560,800
12:49 PM $ 1.75
+0.00%
$ 6.29 million $ 560,812
12:48 PM $ 1.75
+0.00%
$ 6.29 million $ 561,076
12:47 PM $ 1.75
+0.00%
$ 6.29 million $ 560,735
12:46 PM $ 1.75
+0.00%
$ 6.29 million $ 560,735
12:45 PM $ 1.75
+0.00%
$ 6.29 million $ 560,745
12:44 PM $ 1.75
+0.00%
$ 6.29 million $ 560,322
12:43 PM $ 1.75
+0.00%
$ 6.29 million $ 560,462
12:42 PM $ 1.75
+0.00%
$ 6.29 million $ 560,424
12:41 PM $ 1.75
+0.00%
$ 6.29 million $ 560,393
12:40 PM $ 1.75
+0.00%
$ 6.29 million $ 561,124
12:39 PM $ 1.75
+0.01%
$ 6.29 million $ 560,633
12:38 PM $ 1.75
+0.00%
$ 6.29 million $ 561,114
12:37 PM $ 1.75
+0.00%
$ 6.29 million $ 561,142
12:36 PM $ 1.75
+0.00%
$ 6.29 million $ 561,301
12:35 PM $ 1.75
+0.00%
$ 6.29 million $ 561,301
12:34 PM $ 1.75
+0.00%
$ 6.29 million $ 560,895
12:33 PM $ 1.75
+0.00%
$ 6.29 million $ 560,867
12:32 PM $ 1.75
+0.00%
$ 6.29 million $ 561,126
12:31 PM $ 1.75
+0.00%
$ 6.29 million $ 560,988
12:30 PM $ 1.75
+0.00%
$ 6.29 million $ 560,995
12:29 PM $ 1.75
+0.00%
$ 6.29 million $ 560,989
12:28 PM $ 1.75
+0.00%
$ 6.29 million $ 560,989