WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.98
+0.04%
$ 7.12 million $ 1.77 million
May 13, 11 AM $ 1.98
-2.93%
$ 7.12 million $ 1.74 million
May 13, 10 AM $ 2.04
-14.89%
$ 7.33 million $ 1.8 million
May 13, 9 AM $ 2.39
+16.63%
$ 8.61 million $ 2.09 million
May 13, 8 AM $ 2.05
+5.13%
$ 7.39 million $ 1.8 million
May 13, 7 AM $ 1.95
-12.04%
$ 7.03 million $ 1.69 million
May 13, 6 AM $ 2.22
-0.14%
$ 7.99 million $ 1.92 million
May 13, 5 AM $ 2.22
+15.02%
$ 8 million $ 1.93 million
May 13, 4 AM $ 1.93
-13.30%
$ 6.95 million $ 1.71 million
May 13, 3 AM $ 2.23
+8.25%
$ 8.02 million $ 1.68 million
May 13, 2 AM $ 2.06
-0.25%
$ 7.41 million $ 1.87 million
May 13, 1 AM $ 2.06
+2.70%
$ 7.43 million $ 1.88 million
May 13, 12 AM $ 2.01
+3.45%
$ 7.23 million $ 1.83 million
May 12, 11 PM $ 1.94
+2.17%
$ 6.99 million $ 1.83 million
May 12, 10 PM $ 1.9
-6.30%
$ 6.84 million $ 1.71 million
May 12, 9 PM $ 2.03
+6.93%
$ 7.3 million $ 1.83 million
May 12, 8 PM $ 1.9
-5.04%
$ 6.83 million $ 1.7 million
May 12, 7 PM $ 2
-0.07%
$ 7.19 million $ 1.8 million
May 12, 6 PM $ 2
+0.01%
$ 7.2 million $ 1.79 million
May 12, 5 PM $ 2
+0.66%
$ 7.2 million $ 1.79 million
May 12, 4 PM $ 1.99
-0.15%
$ 7.15 million $ 1.8 million
May 12, 3 PM $ 1.99
+0.98%
$ 7.16 million $ 1.81 million
May 12, 2 PM $ 1.98
-19.95%
$ 7.12 million $ 1.8 million
May 12, 1 PM $ 2.47
+23.14%
$ 8.9 million $ 2.25 million
May 12, 12 PM $ 2.01
-18.81%
$ 7.22 million $ 1.81 million
May 12, 11 AM $ 2.47
+22.41%
$ 8.9 million $ 2.26 million
May 12, 10 AM $ 2.02
-17.81%
$ 7.27 million $ 1.81 million
May 12, 9 AM $ 2.46
-0.03%
$ 8.84 million $ 2.21 million
May 12, 8 AM $ 2.46
-0.10%
$ 8.85 million $ 2.21 million
May 12, 7 AM $ 2.46
+22.77%
$ 8.86 million $ 2.21 million
May 12, 6 AM $ 2
-18.38%
$ 7.21 million $ 1.82 million
May 12, 5 AM $ 2.45
+23.06%
$ 8.84 million $ 2.22 million
May 12, 4 AM $ 1.99
-3.81%
$ 7.18 million $ 1.79 million
May 12, 3 AM $ 2.07
-4.41%
$ 7.47 million $ 1.87 million
May 12, 2 AM $ 2.17
+2.14%
$ 7.81 million $ 1.89 million
May 12, 1 AM $ 2.12
+0.37%
$ 7.65 million $ 1.82 million
May 12, 12 AM $ 2.12
-2.72%
$ 7.62 million $ 1.8 million
May 11, 11 PM $ 2.18
-0.03%
$ 7.83 million $ 1.85 million
May 11, 10 PM $ 2.18
-2.93%
$ 7.83 million $ 1.86 million
May 11, 9 PM $ 2.24
-0.01%
$ 8.07 million $ 1.91 million
May 11, 8 PM $ 2.24
-0.05%
$ 8.07 million $ 1.91 million
May 11, 7 PM $ 2.24
+0.61%
$ 8.07 million $ 1.92 million
May 11, 6 PM $ 2.23
+0.29%
$ 8.03 million $ 1.92 million
May 11, 5 PM $ 2.22
-0.30%
$ 8 million $ 1.92 million
May 11, 4 PM $ 2.23
-0.74%
$ 8.03 million $ 1.91 million
May 11, 3 PM $ 2.25
+1.25%
$ 8.09 million $ 1.91 million
May 11, 2 PM $ 2.22
+0.96%
$ 7.99 million $ 1.87 million
May 11, 1 PM $ 2.2
-0.15%
$ 7.91 million $ 1.83 million
May 11, 12 PM $ 2.2
+0.36%
$ 7.92 million $ 1.82 million
May 11, 11 AM $ 2.19
+3.21%
$ 7.89 million $ 1.79 million