WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 23
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 1.74
+0.00%
$ 6.28 million $ 481,359
1:58 PM $ 1.74
+0.00%
$ 6.28 million $ 481,283
1:57 PM $ 1.74
+0.00%
$ 6.28 million $ 481,182
1:56 PM $ 1.74
+0.00%
$ 6.28 million $ 480,787
1:55 PM $ 1.74
+0.00%
$ 6.28 million $ 480,662
1:54 PM $ 1.74
+0.00%
$ 6.28 million $ 480,600
1:53 PM $ 1.74
+0.00%
$ 6.28 million $ 481,089
1:52 PM $ 1.74
+0.00%
$ 6.28 million $ 481,150
1:51 PM $ 1.74
+0.00%
$ 6.28 million $ 481,150
1:50 PM $ 1.74
+0.00%
$ 6.28 million $ 481,116
1:49 PM $ 1.74
+0.00%
$ 6.28 million $ 481,091
1:48 PM $ 1.74
+0.00%
$ 6.28 million $ 481,193
1:47 PM $ 1.74
+0.00%
$ 6.28 million $ 481,199
1:46 PM $ 1.74
+0.00%
$ 6.28 million $ 481,148
1:45 PM $ 1.75
+0.00%
$ 6.28 million $ 481,303
1:44 PM $ 1.75
+0.00%
$ 6.28 million $ 482,164
1:43 PM $ 1.75
+0.00%
$ 6.28 million $ 482,164
1:42 PM $ 1.75
+0.01%
$ 6.28 million $ 481,671
1:41 PM $ 1.75
+0.00%
$ 6.28 million $ 481,567
1:40 PM $ 1.75
+0.00%
$ 6.28 million $ 482,012
1:39 PM $ 1.75
+0.00%
$ 6.28 million $ 483,310
1:38 PM $ 1.75
+0.00%
$ 6.28 million $ 483,579
1:37 PM $ 1.75
+0.00%
$ 6.28 million $ 484,834
1:36 PM $ 1.75
+0.00%
$ 6.28 million $ 486,087
1:35 PM $ 1.75
-0.01%
$ 6.28 million $ 489,040
1:34 PM $ 1.75
+0.01%
$ 6.28 million $ 497,546
1:33 PM $ 1.75
+0.01%
$ 6.28 million $ 520,624
1:32 PM $ 1.75
+0.00%
$ 6.28 million $ 544,537
1:31 PM $ 1.75
+0.00%
$ 6.28 million $ 544,537
1:30 PM $ 1.74
+0.00%
$ 6.28 million $ 563,751
1:29 PM $ 1.74
+0.00%
$ 6.28 million $ 564,195
1:28 PM $ 1.74
+0.00%
$ 6.28 million $ 564,146
1:27 PM $ 1.75
+0.00%
$ 6.28 million $ 564,260
1:26 PM $ 1.75
+0.00%
$ 6.28 million $ 564,051
1:25 PM $ 1.75
+0.00%
$ 6.28 million $ 563,866
1:24 PM $ 1.75
+0.00%
$ 6.28 million $ 564,039
1:23 PM $ 1.75
+0.00%
$ 6.28 million $ 563,723
1:22 PM $ 1.75
+0.00%
$ 6.28 million $ 563,738
1:21 PM $ 1.75
+0.00%
$ 6.28 million $ 563,821
1:20 PM $ 1.75
+0.00%
$ 6.28 million $ 564,169
1:19 PM $ 1.75
+0.00%
$ 6.28 million $ 564,169
1:18 PM $ 1.75
+0.00%
$ 6.28 million $ 564,423
1:17 PM $ 1.75
-0.01%
$ 6.28 million $ 564,456
1:16 PM $ 1.75
+0.00%
$ 6.28 million $ 564,792
1:15 PM $ 1.75
+0.00%
$ 6.28 million $ 564,834
1:14 PM $ 1.75
+0.00%
$ 6.28 million $ 565,087
1:13 PM $ 1.75
+0.00%
$ 6.28 million $ 564,448
1:12 PM $ 1.75
+0.00%
$ 6.28 million $ 564,342
1:11 PM $ 1.75
+0.00%
$ 6.28 million $ 564,018
1:10 PM $ 1.75
+0.00%
$ 6.28 million $ 563,096