WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1.78
-0.22%
$ 6.4 million $ 557,077
Jun 27, 2 AM $ 1.78
-0.24%
$ 6.41 million $ 564,671
Jun 27, 1 AM $ 1.79
-0.16%
$ 6.43 million $ 571,647
Jun 27, 12 AM $ 1.79
-0.16%
$ 6.44 million $ 575,544
Jun 26, 11 PM $ 1.79
-0.12%
$ 6.45 million $ 658,305
Jun 26, 10 PM $ 1.79
-0.11%
$ 6.46 million $ 656,704
Jun 26, 9 PM $ 1.8
-0.07%
$ 6.47 million $ 662,339
Jun 26, 8 PM $ 1.8
-0.05%
$ 6.47 million $ 666,395
Jun 26, 7 PM $ 1.8
-0.05%
$ 6.47 million $ 665,033
Jun 26, 6 PM $ 1.8
-0.06%
$ 6.48 million $ 664,491
Jun 26, 5 PM $ 1.8
-0.06%
$ 6.48 million $ 659,090
Jun 26, 4 PM $ 1.8
-0.12%
$ 6.48 million $ 655,590
Jun 26, 3 PM $ 1.8
-0.14%
$ 6.49 million $ 655,703
Jun 26, 2 PM $ 1.81
-0.16%
$ 6.5 million $ 670,899
Jun 26, 1 PM $ 1.81
+0.47%
$ 6.51 million $ 683,431
Jun 26, 12 PM $ 1.8
-0.12%
$ 6.48 million $ 707,341
Jun 26, 11 AM $ 1.8
-0.15%
$ 6.49 million $ 711,230
Jun 26, 10 AM $ 1.81
-0.17%
$ 6.5 million $ 712,964
Jun 26, 9 AM $ 1.81
-0.17%
$ 6.51 million $ 720,590
Jun 26, 8 AM $ 1.81
-0.20%
$ 6.52 million $ 734,394
Jun 26, 7 AM $ 1.82
-0.20%
$ 6.54 million $ 741,027
Jun 26, 6 AM $ 1.82
-0.22%
$ 6.55 million $ 747,327
Jun 26, 5 AM $ 1.82
-0.20%
$ 6.56 million $ 750,261
Jun 26, 4 AM $ 1.83
-0.10%
$ 6.58 million $ 765,703
Jun 26, 3 AM $ 1.83
-0.30%
$ 6.59 million $ 765,025
Jun 26, 2 AM $ 1.84
-0.24%
$ 6.61 million $ 767,800
Jun 26, 1 AM $ 1.84
-0.28%
$ 6.62 million $ 769,685
Jun 26, 12 AM $ 1.84
+0.30%
$ 6.64 million $ 773,683
Jun 25, 11 PM $ 1.84
-0.17%
$ 6.62 million $ 787,393
Jun 25, 10 PM $ 1.84
-0.15%
$ 6.63 million $ 789,880
Jun 25, 9 PM $ 1.85
-0.11%
$ 6.64 million $ 789,719
Jun 25, 8 PM $ 1.85
-0.04%
$ 6.65 million $ 791,239
Jun 25, 7 PM $ 1.85
-0.04%
$ 6.65 million $ 794,400
Jun 25, 6 PM $ 1.85
-0.05%
$ 6.65 million $ 798,142
Jun 25, 5 PM $ 1.85
-0.04%
$ 6.66 million $ 801,878
Jun 25, 4 PM $ 1.85
-0.13%
$ 6.66 million $ 807,375
Jun 25, 3 PM $ 1.85
-0.27%
$ 6.67 million $ 805,922
Jun 25, 2 PM $ 1.86
-0.32%
$ 6.69 million $ 791,387
Jun 25, 1 PM $ 1.86
+0.68%
$ 6.71 million $ 785,335
Jun 25, 12 PM $ 1.85
-0.11%
$ 6.66 million $ 750,256
Jun 25, 11 AM $ 1.85
-0.19%
$ 6.67 million $ 749,922
Jun 25, 10 AM $ 1.86
-0.13%
$ 6.68 million $ 757,841
Jun 25, 9 AM $ 1.86
-0.18%
$ 6.69 million $ 756,192
Jun 25, 8 AM $ 1.86
-0.20%
$ 6.7 million $ 739,164
Jun 25, 7 AM $ 1.87
-0.19%
$ 6.72 million $ 734,424
Jun 25, 6 AM $ 1.87
-0.16%
$ 6.73 million $ 737,332
Jun 25, 5 AM $ 1.87
-0.13%
$ 6.74 million $ 737,883
Jun 25, 4 AM $ 1.87
-0.10%
$ 6.75 million $ 740,390
Jun 25, 3 AM $ 1.88
-0.24%
$ 6.76 million $ 739,186
Jun 25, 2 AM $ 1.88
-0.29%
$ 6.77 million $ 736,528