WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 2.19
+3.21%
$ 7.89 million $ 1.79 million
May 11, 10 AM $ 2.12
-1.56%
$ 7.65 million $ 1.75 million
May 11, 9 AM $ 2.16
+0.99%
$ 7.77 million $ 1.84 million
May 11, 8 AM $ 2.14
-1.13%
$ 7.69 million $ 1.78 million
May 11, 7 AM $ 2.16
-1.92%
$ 7.78 million $ 1.77 million
May 11, 6 AM $ 2.2
-5.82%
$ 7.93 million $ 1.81 million
May 11, 5 AM $ 2.34
+1.34%
$ 8.42 million $ 1.92 million
May 11, 4 AM $ 2.31
+5.19%
$ 8.31 million $ 1.94 million
May 11, 3 AM $ 2.19
+7.88%
$ 7.9 million $ 1.82 million
May 11, 2 AM $ 2.03
+0.02%
$ 7.32 million $ 1.75 million
May 11, 1 AM $ 2.03
-5.10%
$ 7.32 million $ 1.77 million
May 11, 12 AM $ 2.14
-0.76%
$ 7.72 million $ 1.86 million
May 10, 11 PM $ 2.16
+0.64%
$ 7.78 million $ 1.87 million
May 10, 10 PM $ 2.15
-0.79%
$ 7.73 million $ 1.86 million
May 10, 9 PM $ 2.16
-2.57%
$ 7.79 million $ 1.87 million
May 10, 8 PM $ 2.22
-13.61%
$ 7.99 million $ 1.92 million
May 10, 7 PM $ 2.57
-0.04%
$ 9.25 million $ 2.19 million
May 10, 6 PM $ 2.57
+0.22%
$ 9.26 million $ 2.18 million
May 10, 5 PM $ 2.57
+0.76%
$ 9.24 million $ 2.16 million
May 10, 4 PM $ 2.55
+0.43%
$ 9.17 million $ 2.12 million
May 10, 3 PM $ 2.54
+22.56%
$ 9.13 million $ 2.1 million
May 10, 2 PM $ 2.07
+0.22%
$ 7.45 million $ 1.7 million
May 10, 1 PM $ 2.06
-9.85%
$ 7.43 million $ 1.71 million
May 10, 12 PM $ 2.29
-0.38%
$ 8.24 million $ 1.89 million
May 10, 11 AM $ 2.3
+0.21%
$ 8.27 million $ 1.9 million
May 10, 10 AM $ 2.29
-12.96%
$ 8.26 million $ 1.9 million
May 10, 9 AM $ 2.64
-2.07%
$ 9.49 million $ 2.13 million
May 10, 8 AM $ 2.69
+0.07%
$ 9.69 million $ 2.21 million
May 10, 7 AM $ 2.69
+0.80%
$ 9.68 million $ 2.25 million
May 10, 6 AM $ 2.67
+0.46%
$ 9.6 million $ 2.18 million
May 10, 5 AM $ 2.66
+6.44%
$ 9.56 million $ 2.11 million
May 10, 4 AM $ 2.49
-7.36%
$ 8.98 million $ 1.93 million
May 10, 3 AM $ 2.69
+16.21%
$ 9.69 million $ 2.07 million
May 10, 2 AM $ 2.32
+1.79%
$ 8.34 million $ 1.7 million
May 10, 1 AM $ 2.28
+0.15%
$ 8.2 million $ 1.65 million
May 10, 12 AM $ 2.27
-10.09%
$ 8.18 million $ 1.62 million
May 9, 11 PM $ 2.53
+17.55%
$ 9.1 million $ 1.8 million
May 9, 10 PM $ 2.15
-15.18%
$ 7.74 million $ 1.56 million
May 9, 9 PM $ 2.54
+0.08%
$ 9.13 million $ 1.82 million
May 9, 8 PM $ 2.53
-1.47%
$ 9.12 million $ 1.82 million
May 9, 7 PM $ 2.57
-0.83%
$ 9.26 million $ 1.86 million
May 9, 6 PM $ 2.59
+8.75%
$ 9.34 million $ 1.88 million
May 9, 5 PM $ 2.38
+0.01%
$ 8.59 million $ 1.75 million
May 9, 4 PM $ 2.38
-1.29%
$ 8.58 million $ 1.76 million
May 9, 3 PM $ 2.42
-0.19%
$ 8.7 million $ 1.79 million
May 9, 2 PM $ 2.42
+2.46%
$ 8.71 million $ 1.79 million
May 9, 1 PM $ 2.36
+0.54%
$ 8.5 million $ 1.71 million
May 9, 12 PM $ 2.35
-3.11%
$ 8.46 million $ 1.68 million
May 9, 11 AM $ 2.43
-1.02%
$ 8.73 million $ 1.73 million
May 9, 10 AM $ 2.45
+0.72%
$ 8.82 million $ 1.72 million