WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 24
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1.74
+0.00%
$ 6.27 million $ 483,589
2:38 PM $ 1.74
+0.00%
$ 6.27 million $ 483,297
2:37 PM $ 1.74
+0.00%
$ 6.27 million $ 483,258
2:36 PM $ 1.74
+0.00%
$ 6.27 million $ 483,216
2:35 PM $ 1.74
+0.00%
$ 6.27 million $ 483,109
2:34 PM $ 1.74
-0.01%
$ 6.27 million $ 482,836
2:33 PM $ 1.74
+0.00%
$ 6.27 million $ 482,836
2:32 PM $ 1.74
+0.00%
$ 6.27 million $ 482,486
2:31 PM $ 1.74
-0.01%
$ 6.27 million $ 482,086
2:30 PM $ 1.74
+0.00%
$ 6.27 million $ 481,996
2:29 PM $ 1.74
+0.00%
$ 6.28 million $ 481,700
2:28 PM $ 1.74
+0.00%
$ 6.28 million $ 481,979
2:27 PM $ 1.74
+0.00%
$ 6.28 million $ 481,874
2:26 PM $ 1.74
-0.01%
$ 6.28 million $ 481,777
2:25 PM $ 1.74
+0.00%
$ 6.28 million $ 481,848
2:24 PM $ 1.74
-0.01%
$ 6.28 million $ 481,513
2:23 PM $ 1.74
+0.00%
$ 6.28 million $ 481,913
2:22 PM $ 1.74
+0.00%
$ 6.28 million $ 481,913
2:21 PM $ 1.74
+0.00%
$ 6.28 million $ 482,240
2:20 PM $ 1.74
+0.00%
$ 6.28 million $ 481,764
2:19 PM $ 1.74
+0.00%
$ 6.28 million $ 481,740
2:18 PM $ 1.74
+0.00%
$ 6.28 million $ 481,589
2:17 PM $ 1.74
+0.00%
$ 6.28 million $ 482,679
2:16 PM $ 1.74
+0.00%
$ 6.28 million $ 482,419
2:15 PM $ 1.74
+0.00%
$ 6.28 million $ 482,318
2:14 PM $ 1.74
+0.00%
$ 6.28 million $ 482,133
2:13 PM $ 1.74
+0.00%
$ 6.28 million $ 481,972
2:12 PM $ 1.74
+0.00%
$ 6.28 million $ 482,217
2:11 PM $ 1.74
+0.00%
$ 6.28 million $ 482,456
2:10 PM $ 1.74
+0.00%
$ 6.28 million $ 482,456
2:09 PM $ 1.74
+0.00%
$ 6.28 million $ 482,248
2:08 PM $ 1.74
+0.01%
$ 6.28 million $ 480,635
2:07 PM $ 1.74
+0.00%
$ 6.28 million $ 480,915
2:06 PM $ 1.74
+0.00%
$ 6.28 million $ 481,007
2:05 PM $ 1.74
+0.00%
$ 6.28 million $ 481,278
2:04 PM $ 1.74
+0.00%
$ 6.28 million $ 481,404
2:03 PM $ 1.74
+0.00%
$ 6.28 million $ 481,300
2:02 PM $ 1.74
-0.01%
$ 6.28 million $ 481,300
2:01 PM $ 1.74
+0.00%
$ 6.28 million $ 481,268
2:00 PM $ 1.74
+0.00%
$ 6.28 million $ 481,486
1:59 PM $ 1.74
+0.00%
$ 6.28 million $ 481,359
1:58 PM $ 1.74
+0.00%
$ 6.28 million $ 481,283
1:57 PM $ 1.74
+0.00%
$ 6.28 million $ 481,182
1:56 PM $ 1.74
+0.00%
$ 6.28 million $ 480,787
1:55 PM $ 1.74
+0.00%
$ 6.28 million $ 480,662
1:54 PM $ 1.74
+0.00%
$ 6.28 million $ 480,600
1:53 PM $ 1.74
+0.00%
$ 6.28 million $ 481,089
1:52 PM $ 1.74
+0.00%
$ 6.28 million $ 481,150
1:51 PM $ 1.74
+0.00%
$ 6.28 million $ 481,150
1:50 PM $ 1.74
+0.00%
$ 6.28 million $ 481,116