WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.43
-1.02%
$ 8.73 million $ 1.73 million
May 9, 10 AM $ 2.45
+0.72%
$ 8.82 million $ 1.72 million
May 9, 9 AM $ 2.43
+0.44%
$ 8.76 million $ 1.72 million
May 9, 8 AM $ 2.42
+2.45%
$ 8.72 million $ 1.67 million
May 9, 7 AM $ 2.36
+0.21%
$ 8.51 million $ 1.6 million
May 9, 6 AM $ 2.36
-0.67%
$ 8.49 million $ 1.59 million
May 9, 5 AM $ 2.38
+1.44%
$ 8.55 million $ 1.6 million
May 9, 4 AM $ 2.34
-0.06%
$ 8.43 million $ 1.56 million
May 9, 3 AM $ 2.34
-2.65%
$ 8.43 million $ 1.53 million
May 9, 2 AM $ 2.41
+0.06%
$ 8.66 million $ 1.58 million
May 9, 1 AM $ 2.4
+3.76%
$ 8.66 million $ 1.55 million
May 9, 12 AM $ 2.32
+0.03%
$ 8.34 million $ 1.49 million
May 8, 11 PM $ 2.32
-1.82%
$ 8.34 million $ 1.49 million
May 8, 10 PM $ 2.36
+2.58%
$ 8.49 million $ 1.49 million
May 8, 9 PM $ 2.3
+0.08%
$ 8.28 million $ 1.45 million
May 8, 8 PM $ 2.3
-3.08%
$ 8.27 million $ 1.44 million
May 8, 7 PM $ 2.37
-0.59%
$ 8.54 million $ 1.49 million
May 8, 6 PM $ 2.39
+4.17%
$ 8.59 million $ 1.49 million
May 8, 5 PM $ 2.29
-1.17%
$ 8.24 million $ 1.41 million
May 8, 4 PM $ 2.32
-1.28%
$ 8.34 million $ 1.43 million
May 8, 3 PM $ 2.35
+10.58%
$ 8.45 million $ 1.44 million
May 8, 2 PM $ 2.12
+0.20%
$ 7.64 million $ 1.29 million
May 8, 1 PM $ 2.12
+0.07%
$ 7.63 million $ 1.28 million
May 8, 12 PM $ 2.12
+0.35%
$ 7.62 million $ 1.3 million
May 8, 11 AM $ 2.11
-9.15%
$ 7.59 million $ 1.29 million
May 8, 10 AM $ 2.32
+8.05%
$ 8.36 million $ 1.45 million
May 8, 9 AM $ 2.15
+12.76%
$ 7.74 million $ 1.33 million
May 8, 8 AM $ 1.91
-10.69%
$ 6.86 million $ 1.2 million
May 8, 7 AM $ 2.13
-7.69%
$ 7.68 million $ 1.35 million
May 8, 6 AM $ 2.31
+0.31%
$ 8.32 million $ 1.48 million
May 8, 5 AM $ 2.3
+7.56%
$ 8.3 million $ 1.51 million
May 8, 4 AM $ 2.14
-4.63%
$ 7.71 million $ 1.39 million
May 8, 3 AM $ 2.25
-0.44%
$ 8.09 million $ 1.49 million
May 8, 2 AM $ 2.26
-0.20%
$ 8.13 million $ 1.5 million
May 8, 1 AM $ 2.26
+1.94%
$ 8.14 million $ 1.52 million
May 8, 12 AM $ 2.22
+0.14%
$ 7.99 million $ 1.51 million
May 7, 11 PM $ 2.22
-1.54%
$ 7.98 million $ 1.52 million
May 7, 10 PM $ 2.25
-8.86%
$ 8.1 million $ 1.56 million
May 7, 9 PM $ 2.47
+0.10%
$ 8.89 million $ 1.71 million
May 7, 8 PM $ 2.47
+6.24%
$ 8.88 million $ 1.71 million
May 7, 7 PM $ 2.32
+2.14%
$ 8.36 million $ 1.6 million
May 7, 6 PM $ 2.27
+0.00%
$ 8.18 million $ 1.58 million
May 7, 5 PM $ 2.27
-1.42%
$ 8.18 million $ 1.58 million
May 7, 4 PM $ 2.31
-0.04%
$ 8.3 million $ 1.6 million
May 7, 3 PM $ 2.31
-0.66%
$ 8.3 million $ 1.6 million
May 7, 2 PM $ 2.32
-0.72%
$ 8.36 million $ 1.62 million
May 7, 1 PM $ 2.34
+1.39%
$ 8.42 million $ 1.66 million
May 7, 12 PM $ 2.31
+2.14%
$ 8.3 million $ 1.62 million
May 7, 11 AM $ 2.26
+0.21%
$ 8.13 million $ 1.61 million
May 7, 10 AM $ 2.25
+6.68%
$ 8.11 million $ 1.6 million