WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 25
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 1.74
+0.00%
$ 6.27 million $ 485,420
3:16 PM $ 1.74
+0.00%
$ 6.27 million $ 485,420
3:15 PM $ 1.74
+0.00%
$ 6.27 million $ 485,377
3:14 PM $ 1.74
+0.00%
$ 6.27 million $ 485,272
3:13 PM $ 1.74
+0.00%
$ 6.27 million $ 485,384
3:12 PM $ 1.74
+0.00%
$ 6.27 million $ 485,285
3:11 PM $ 1.74
+0.00%
$ 6.27 million $ 485,118
3:10 PM $ 1.74
+0.00%
$ 6.27 million $ 485,026
3:09 PM $ 1.74
+0.00%
$ 6.27 million $ 485,122
3:08 PM $ 1.74
+0.00%
$ 6.27 million $ 485,289
3:07 PM $ 1.74
+0.00%
$ 6.27 million $ 485,485
3:06 PM $ 1.74
+0.00%
$ 6.27 million $ 485,464
3:05 PM $ 1.74
+0.00%
$ 6.27 million $ 485,493
3:04 PM $ 1.74
+0.00%
$ 6.27 million $ 485,385
3:03 PM $ 1.74
+0.00%
$ 6.27 million $ 485,385
3:02 PM $ 1.74
+0.00%
$ 6.27 million $ 485,441
3:01 PM $ 1.74
+0.00%
$ 6.27 million $ 484,901
3:00 PM $ 1.74
+0.00%
$ 6.27 million $ 484,935
2:59 PM $ 1.74
+0.00%
$ 6.27 million $ 484,772
2:58 PM $ 1.74
+0.00%
$ 6.27 million $ 484,540
2:57 PM $ 1.74
+0.00%
$ 6.27 million $ 484,256
2:56 PM $ 1.74
+0.00%
$ 6.27 million $ 484,181
2:55 PM $ 1.74
+0.00%
$ 6.27 million $ 484,283
2:54 PM $ 1.74
+0.00%
$ 6.27 million $ 484,271
2:53 PM $ 1.74
+0.00%
$ 6.27 million $ 484,606
2:52 PM $ 1.74
+0.00%
$ 6.27 million $ 484,687
2:51 PM $ 1.74
+0.00%
$ 6.27 million $ 484,448
2:50 PM $ 1.74
+0.00%
$ 6.27 million $ 484,448
2:49 PM $ 1.74
+0.00%
$ 6.27 million $ 484,574
2:48 PM $ 1.74
+0.00%
$ 6.27 million $ 484,502
2:47 PM $ 1.74
+0.00%
$ 6.27 million $ 484,768
2:46 PM $ 1.74
+0.00%
$ 6.27 million $ 484,851
2:45 PM $ 1.74
+0.00%
$ 6.27 million $ 484,803
2:44 PM $ 1.74
+0.00%
$ 6.27 million $ 484,566
2:43 PM $ 1.74
+0.00%
$ 6.27 million $ 484,449
2:42 PM $ 1.74
+0.00%
$ 6.27 million $ 484,495
2:41 PM $ 1.74
+0.00%
$ 6.27 million $ 483,989
2:40 PM $ 1.74
+0.00%
$ 6.27 million $ 483,677
2:39 PM $ 1.74
+0.00%
$ 6.27 million $ 483,589
2:38 PM $ 1.74
+0.00%
$ 6.27 million $ 483,297
2:37 PM $ 1.74
+0.00%
$ 6.27 million $ 483,258
2:36 PM $ 1.74
+0.00%
$ 6.27 million $ 483,216
2:35 PM $ 1.74
+0.00%
$ 6.27 million $ 483,109
2:34 PM $ 1.74
-0.01%
$ 6.27 million $ 482,836
2:33 PM $ 1.74
+0.00%
$ 6.27 million $ 482,836
2:32 PM $ 1.74
+0.00%
$ 6.27 million $ 482,486
2:31 PM $ 1.74
-0.01%
$ 6.27 million $ 482,086
2:30 PM $ 1.74
+0.00%
$ 6.27 million $ 481,996
2:29 PM $ 1.74
+0.00%
$ 6.28 million $ 481,700
2:28 PM $ 1.74
+0.00%
$ 6.28 million $ 481,979