WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2.25
+6.68%
$ 8.11 million $ 1.6 million
May 7, 9 AM $ 2.11
-7.01%
$ 7.6 million $ 1.5 million
May 7, 8 AM $ 2.27
-1.02%
$ 8.18 million $ 1.65 million
May 7, 7 AM $ 2.29
-0.72%
$ 8.26 million $ 1.68 million
May 7, 6 AM $ 2.31
-7.33%
$ 8.32 million $ 1.69 million
May 7, 5 AM $ 2.49
+8.89%
$ 8.98 million $ 1.86 million
May 7, 4 AM $ 2.29
+4.56%
$ 8.25 million $ 1.73 million
May 7, 3 AM $ 2.19
+2.74%
$ 7.89 million $ 1.78 million
May 7, 2 AM $ 2.13
-1.21%
$ 7.68 million $ 1.61 million
May 7, 1 AM $ 2.16
+0.83%
$ 7.77 million $ 1.66 million
May 7, 12 AM $ 2.14
-11.18%
$ 7.71 million $ 1.72 million
May 6, 11 PM $ 2.41
+13.69%
$ 8.68 million $ 1.96 million
May 6, 10 PM $ 2.12
-6.02%
$ 7.63 million $ 1.71 million
May 6, 9 PM $ 2.26
-0.01%
$ 8.12 million $ 1.81 million
May 6, 8 PM $ 2.26
+3.17%
$ 8.12 million $ 1.81 million
May 6, 7 PM $ 2.19
-3.53%
$ 7.87 million $ 1.76 million
May 6, 6 PM $ 2.27
-2.94%
$ 8.16 million $ 1.81 million
May 6, 5 PM $ 2.34
+2.44%
$ 8.41 million $ 1.86 million
May 6, 4 PM $ 2.28
-0.04%
$ 8.21 million $ 1.81 million
May 6, 3 PM $ 2.28
-2.43%
$ 8.21 million $ 1.81 million
May 6, 2 PM $ 2.34
-0.15%
$ 8.41 million $ 1.87 million
May 6, 1 PM $ 2.34
+2.27%
$ 8.43 million $ 1.88 million
May 6, 12 PM $ 2.29
-1.24%
$ 8.24 million $ 1.84 million
May 6, 11 AM $ 2.32
+7.43%
$ 8.34 million $ 1.83 million
May 6, 10 AM $ 2.16
-2.82%
$ 7.77 million $ 1.67 million
May 6, 9 AM $ 2.22
-3.10%
$ 7.99 million $ 1.69 million
May 6, 8 AM $ 2.29
+1.58%
$ 8.25 million $ 1.72 million
May 6, 7 AM $ 2.25
-1.75%
$ 8.12 million $ 1.67 million
May 6, 6 AM $ 2.3
+2.60%
$ 8.26 million $ 1.66 million
May 6, 5 AM $ 2.24
+0.42%
$ 8.05 million $ 1.57 million
May 6, 4 AM $ 2.23
+0.16%
$ 8.02 million $ 1.54 million
May 6, 3 AM $ 2.22
+6.99%
$ 8.01 million $ 1.56 million
May 6, 2 AM $ 2.08
-0.20%
$ 7.48 million $ 1.44 million
May 6, 1 AM $ 2.08
-2.34%
$ 7.5 million $ 1.41 million
May 6, 12 AM $ 2.13
-5.59%
$ 7.68 million $ 1.34 million
May 5, 11 PM $ 2.26
-1.42%
$ 8.13 million $ 1.41 million
May 5, 10 PM $ 2.29
+3.39%
$ 8.25 million $ 1.48 million
May 5, 9 PM $ 2.22
+0.21%
$ 7.98 million $ 1.42 million
May 5, 8 PM $ 2.21
+0.30%
$ 7.96 million $ 1.41 million
May 5, 7 PM $ 2.21
-1.65%
$ 7.94 million $ 1.4 million
May 5, 6 PM $ 2.24
+1.02%
$ 8.07 million $ 1.47 million
May 5, 5 PM $ 2.22
+0.01%
$ 7.99 million $ 1.45 million
May 5, 4 PM $ 2.22
-0.62%
$ 7.99 million $ 1.45 million
May 5, 3 PM $ 2.23
-0.22%
$ 8.04 million $ 1.45 million
May 5, 2 PM $ 2.24
+2.66%
$ 8.06 million $ 1.44 million
May 5, 1 PM $ 2.18
-2.48%
$ 7.85 million $ 1.39 million
May 5, 12 PM $ 2.24
+0.09%
$ 8.05 million $ 1.39 million
May 5, 11 AM $ 2.23
+1.70%
$ 8.04 million $ 1.4 million
May 5, 10 AM $ 2.2
-3.33%
$ 7.91 million $ 1.38 million
May 5, 9 AM $ 2.27
+3.57%
$ 8.18 million $ 1.42 million