WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 26
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 1.74
+0.00%
$ 6.26 million $ 487,062
4:09 PM $ 1.74
+0.00%
$ 6.26 million $ 487,029
4:08 PM $ 1.74
+0.00%
$ 6.26 million $ 487,155
4:07 PM $ 1.74
+0.00%
$ 6.26 million $ 487,173
4:06 PM $ 1.74
+0.00%
$ 6.26 million $ 487,178
4:05 PM $ 1.74
+0.00%
$ 6.26 million $ 487,375
4:04 PM $ 1.74
+0.00%
$ 6.26 million $ 487,375
4:03 PM $ 1.74
+0.00%
$ 6.26 million $ 488,076
4:02 PM $ 1.74
+0.00%
$ 6.26 million $ 488,173
4:01 PM $ 1.74
+0.00%
$ 6.26 million $ 488,312
4:00 PM $ 1.74
+0.00%
$ 6.26 million $ 488,378
3:59 PM $ 1.74
+0.00%
$ 6.26 million $ 488,329
3:58 PM $ 1.74
-0.01%
$ 6.26 million $ 488,052
3:57 PM $ 1.74
+0.00%
$ 6.26 million $ 488,196
3:56 PM $ 1.74
+0.00%
$ 6.26 million $ 488,196
3:55 PM $ 1.74
+0.00%
$ 6.26 million $ 487,927
3:54 PM $ 1.74
+0.00%
$ 6.26 million $ 488,077
3:53 PM $ 1.74
+0.00%
$ 6.26 million $ 488,115
3:52 PM $ 1.74
+0.00%
$ 6.26 million $ 488,082
3:51 PM $ 1.74
+0.00%
$ 6.26 million $ 487,896
3:50 PM $ 1.74
+0.00%
$ 6.26 million $ 488,035
3:49 PM $ 1.74
+0.00%
$ 6.26 million $ 488,035
3:48 PM $ 1.74
+0.00%
$ 6.26 million $ 488,111
3:47 PM $ 1.74
+0.00%
$ 6.26 million $ 488,260
3:46 PM $ 1.74
+0.00%
$ 6.26 million $ 488,089
3:45 PM $ 1.74
+0.00%
$ 6.26 million $ 488,242
3:44 PM $ 1.74
+0.00%
$ 6.26 million $ 488,245
3:43 PM $ 1.74
+0.00%
$ 6.26 million $ 487,811
3:42 PM $ 1.74
-0.01%
$ 6.26 million $ 487,072
3:41 PM $ 1.74
+0.00%
$ 6.26 million $ 487,180
3:40 PM $ 1.74
+0.00%
$ 6.26 million $ 487,442
3:39 PM $ 1.74
+0.00%
$ 6.27 million $ 487,442
3:38 PM $ 1.74
+0.00%
$ 6.27 million $ 487,068
3:37 PM $ 1.74
+0.00%
$ 6.27 million $ 487,075
3:36 PM $ 1.74
+0.00%
$ 6.27 million $ 486,843
3:35 PM $ 1.74
+0.00%
$ 6.27 million $ 486,633
3:34 PM $ 1.74
+0.00%
$ 6.27 million $ 486,335
3:33 PM $ 1.74
+0.00%
$ 6.27 million $ 486,085
3:32 PM $ 1.74
+0.00%
$ 6.27 million $ 485,888
3:31 PM $ 1.74
+0.00%
$ 6.27 million $ 486,010
3:30 PM $ 1.74
+0.00%
$ 6.27 million $ 486,108
3:29 PM $ 1.74
+0.00%
$ 6.27 million $ 486,210
3:28 PM $ 1.74
+0.00%
$ 6.27 million $ 485,969
3:27 PM $ 1.74
+0.00%
$ 6.27 million $ 485,610
3:26 PM $ 1.74
+0.00%
$ 6.27 million $ 485,871
3:25 PM $ 1.74
+0.00%
$ 6.27 million $ 485,871
3:24 PM $ 1.74
-0.01%
$ 6.27 million $ 485,640
3:23 PM $ 1.74
+0.00%
$ 6.27 million $ 485,988
3:22 PM $ 1.74
+0.00%
$ 6.27 million $ 486,117
3:21 PM $ 1.74
+0.00%
$ 6.27 million $ 486,110