WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 27
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 1.74
+0.00%
$ 6.26 million $ 482,315
5:04 PM $ 1.74
+0.00%
$ 6.26 million $ 482,383
5:03 PM $ 1.74
+0.00%
$ 6.26 million $ 482,615
5:02 PM $ 1.74
+0.00%
$ 6.26 million $ 482,733
5:01 PM $ 1.74
+0.00%
$ 6.26 million $ 483,350
5:00 PM $ 1.74
+0.00%
$ 6.26 million $ 483,338
4:59 PM $ 1.74
+0.00%
$ 6.26 million $ 483,338
4:58 PM $ 1.74
+0.00%
$ 6.26 million $ 483,224
4:57 PM $ 1.74
+0.00%
$ 6.26 million $ 483,420
4:56 PM $ 1.74
+0.00%
$ 6.26 million $ 483,466
4:55 PM $ 1.74
+0.00%
$ 6.26 million $ 483,554
4:54 PM $ 1.74
+0.00%
$ 6.26 million $ 483,486
4:53 PM $ 1.74
+0.00%
$ 6.26 million $ 483,550
4:52 PM $ 1.74
+0.00%
$ 6.26 million $ 483,550
4:51 PM $ 1.74
+0.00%
$ 6.26 million $ 483,482
4:50 PM $ 1.74
+0.00%
$ 6.26 million $ 483,554
4:49 PM $ 1.74
+0.00%
$ 6.26 million $ 484,002
4:48 PM $ 1.74
+0.00%
$ 6.26 million $ 484,035
4:47 PM $ 1.74
+0.00%
$ 6.26 million $ 484,401
4:46 PM $ 1.74
+0.00%
$ 6.26 million $ 484,401
4:45 PM $ 1.74
+0.00%
$ 6.26 million $ 484,421
4:44 PM $ 1.74
+0.00%
$ 6.26 million $ 484,352
4:43 PM $ 1.74
+0.00%
$ 6.26 million $ 484,376
4:42 PM $ 1.74
+0.00%
$ 6.26 million $ 484,230
4:41 PM $ 1.74
+0.00%
$ 6.26 million $ 484,502
4:40 PM $ 1.74
+0.00%
$ 6.26 million $ 484,519
4:39 PM $ 1.74
+0.00%
$ 6.26 million $ 484,519
4:38 PM $ 1.74
+0.00%
$ 6.26 million $ 484,434
4:37 PM $ 1.74
+0.00%
$ 6.26 million $ 484,576
4:36 PM $ 1.74
+0.00%
$ 6.26 million $ 484,495
4:35 PM $ 1.74
+0.00%
$ 6.26 million $ 484,399
4:34 PM $ 1.74
+0.00%
$ 6.26 million $ 484,463
4:33 PM $ 1.74
+0.00%
$ 6.26 million $ 484,476
4:32 PM $ 1.74
+0.00%
$ 6.26 million $ 484,513
4:31 PM $ 1.74
+0.00%
$ 6.26 million $ 484,554
4:30 PM $ 1.74
+0.00%
$ 6.26 million $ 484,554
4:29 PM $ 1.74
+0.00%
$ 6.26 million $ 484,572
4:28 PM $ 1.74
+0.00%
$ 6.26 million $ 484,669
4:27 PM $ 1.74
+0.00%
$ 6.26 million $ 484,597
4:26 PM $ 1.74
+0.00%
$ 6.26 million $ 484,533
4:25 PM $ 1.74
+0.00%
$ 6.26 million $ 484,555
4:24 PM $ 1.74
+0.00%
$ 6.26 million $ 484,655
4:23 PM $ 1.74
+0.00%
$ 6.26 million $ 484,647
4:22 PM $ 1.74
+0.00%
$ 6.26 million $ 485,230
4:21 PM $ 1.74
+0.00%
$ 6.26 million $ 485,230
4:20 PM $ 1.74
+0.00%
$ 6.26 million $ 485,613
4:19 PM $ 1.74
+0.00%
$ 6.26 million $ 485,598
4:18 PM $ 1.74
+0.00%
$ 6.26 million $ 485,725
4:17 PM $ 1.74
+0.00%
$ 6.26 million $ 486,147
4:16 PM $ 1.74
+0.00%
$ 6.26 million $ 486,169