WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 28
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 1.74
+0.00%
$ 6.25 million $ 482,293
5:52 PM $ 1.74
+0.00%
$ 6.25 million $ 482,142
5:51 PM $ 1.74
+0.00%
$ 6.25 million $ 482,142
5:50 PM $ 1.74
+0.00%
$ 6.25 million $ 482,188
5:49 PM $ 1.74
+0.00%
$ 6.25 million $ 482,318
5:48 PM $ 1.74
+0.00%
$ 6.25 million $ 482,305
5:47 PM $ 1.74
+0.00%
$ 6.25 million $ 482,223
5:46 PM $ 1.74
+0.00%
$ 6.25 million $ 482,132
5:45 PM $ 1.74
+0.00%
$ 6.25 million $ 482,132
5:44 PM $ 1.74
+0.00%
$ 6.25 million $ 482,152
5:43 PM $ 1.74
+0.00%
$ 6.25 million $ 482,192
5:42 PM $ 1.74
+0.00%
$ 6.25 million $ 482,103
5:41 PM $ 1.74
+0.00%
$ 6.25 million $ 482,202
5:40 PM $ 1.74
+0.00%
$ 6.25 million $ 482,159
5:39 PM $ 1.74
+0.00%
$ 6.25 million $ 482,159
5:38 PM $ 1.74
+0.00%
$ 6.25 million $ 482,183
5:37 PM $ 1.74
+0.00%
$ 6.25 million $ 482,111
5:36 PM $ 1.74
+0.00%
$ 6.25 million $ 482,255
5:35 PM $ 1.74
+0.00%
$ 6.25 million $ 482,479
5:34 PM $ 1.74
+0.00%
$ 6.25 million $ 482,430
5:33 PM $ 1.74
+0.00%
$ 6.25 million $ 482,539
5:32 PM $ 1.74
+0.00%
$ 6.25 million $ 482,539
5:31 PM $ 1.74
+0.00%
$ 6.25 million $ 482,418
5:30 PM $ 1.74
+0.00%
$ 6.25 million $ 482,402
5:29 PM $ 1.74
+0.00%
$ 6.25 million $ 482,264
5:28 PM $ 1.74
+0.00%
$ 6.25 million $ 482,364
5:27 PM $ 1.74
+0.00%
$ 6.25 million $ 482,408
5:26 PM $ 1.74
+0.00%
$ 6.25 million $ 482,408
5:25 PM $ 1.74
+0.00%
$ 6.25 million $ 482,520
5:24 PM $ 1.74
+0.00%
$ 6.25 million $ 482,598
5:23 PM $ 1.74
+0.00%
$ 6.25 million $ 482,813
5:21 PM $ 1.74
+0.00%
$ 6.25 million $ 483,018
5:20 PM $ 1.74
+0.00%
$ 6.25 million $ 483,126
5:19 PM $ 1.74
+0.00%
$ 6.26 million $ 483,274
5:18 PM $ 1.74
+0.00%
$ 6.26 million $ 483,274
5:17 PM $ 1.74
+0.00%
$ 6.26 million $ 483,311
5:16 PM $ 1.74
+0.00%
$ 6.26 million $ 483,248
5:15 PM $ 1.74
+0.00%
$ 6.26 million $ 483,248
5:14 PM $ 1.74
+0.00%
$ 6.26 million $ 483,149
5:13 PM $ 1.74
+0.00%
$ 6.26 million $ 483,139
5:12 PM $ 1.74
+0.00%
$ 6.26 million $ 483,128
5:11 PM $ 1.74
+0.00%
$ 6.26 million $ 483,079
5:10 PM $ 1.74
+0.00%
$ 6.26 million $ 482,772
5:09 PM $ 1.74
+0.00%
$ 6.26 million $ 482,772
5:08 PM $ 1.74
+0.00%
$ 6.26 million $ 482,843
5:07 PM $ 1.74
+0.00%
$ 6.26 million $ 482,457
5:06 PM $ 1.74
+0.00%
$ 6.26 million $ 482,341
5:05 PM $ 1.74
+0.00%
$ 6.26 million $ 482,315
5:04 PM $ 1.74
+0.00%
$ 6.26 million $ 482,383
5:03 PM $ 1.74
+0.00%
$ 6.26 million $ 482,615