WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 2.4
+2.37%
$ 8.66 million $ 2.05 million
May 1, 8 AM $ 2.35
-1.25%
$ 8.45 million $ 2.04 million
May 1, 7 AM $ 2.38
+0.67%
$ 8.56 million $ 2.13 million
May 1, 6 AM $ 2.36
+0.07%
$ 8.5 million $ 2.19 million
May 1, 5 AM $ 2.36
-4.48%
$ 8.5 million $ 2.29 million
May 1, 4 AM $ 2.47
+0.28%
$ 8.9 million $ 2.48 million
May 1, 3 AM $ 2.46
+6.83%
$ 8.87 million $ 2.52 million
May 1, 2 AM $ 2.31
-2.60%
$ 8.31 million $ 2.44 million
May 1, 1 AM $ 2.37
-1.80%
$ 8.53 million $ 2.61 million
May 1, 12 AM $ 2.41
+0.11%
$ 8.68 million $ 2.69 million
Apr 30, 11 PM $ 2.41
+6.29%
$ 8.67 million $ 2.7 million
Apr 30, 10 PM $ 2.27
-19.10%
$ 8.16 million $ 2.57 million
Apr 30, 9 PM $ 2.8
+0.02%
$ 10.09 million $ 3.21 million
Apr 30, 8 PM $ 2.8
+0.98%
$ 10.09 million $ 3.23 million
Apr 30, 7 PM $ 2.77
-3.47%
$ 9.99 million $ 3.21 million
Apr 30, 6 PM $ 2.87
+0.54%
$ 10.35 million $ 3.34 million
Apr 30, 5 PM $ 2.86
-0.01%
$ 10.29 million $ 3.36 million
Apr 30, 4 PM $ 2.86
+4.47%
$ 10.29 million $ 3.37 million
Apr 30, 3 PM $ 2.74
-2.24%
$ 9.85 million $ 3.28 million
Apr 30, 2 PM $ 2.8
-2.79%
$ 10.08 million $ 3.39 million
Apr 30, 1 PM $ 2.88
-0.39%
$ 10.37 million $ 3.54 million
Apr 30, 12 PM $ 3.17
+29.90%
$ 11.43 million $ 4.1 million
Apr 30, 11 AM $ 2.44
-0.14%
$ 8.8 million $ 3.31 million
Apr 30, 10 AM $ 2.45
-18.50%
$ 8.81 million $ 3.48 million
Apr 30, 9 AM $ 3
-0.19%
$ 10.81 million $ 4.41 million
Apr 30, 8 AM $ 3.01
+19.97%
$ 10.83 million $ 4.49 million
Apr 30, 7 AM $ 2.51
+12.06%
$ 9.03 million $ 3.73 million
Apr 30, 6 AM $ 2.24
+0.53%
$ 8.06 million $ 3.23 million
Apr 30, 5 AM $ 2.23
-0.23%
$ 8.02 million $ 3.14 million
Apr 30, 4 AM $ 2.23
-0.31%
$ 8.03 million $ 3.05 million
Apr 30, 3 AM $ 2.24
-0.19%
$ 8.06 million $ 3.09 million
Apr 30, 2 AM $ 2.24
-0.13%
$ 8.08 million $ 3.02 million
Apr 30, 1 AM $ 2.25
+0.15%
$ 8.09 million $ 2.95 million
Apr 30, 12 AM $ 2.24
-0.01%
$ 8.08 million $ 2.94 million
Apr 29, 11 PM $ 2.24
-0.04%
$ 8.08 million $ 2.92 million
Apr 29, 10 PM $ 2.24
+0.05%
$ 8.08 million $ 2.89 million
Apr 29, 9 PM $ 2.24
-0.09%
$ 8.08 million $ 2.87 million
Apr 29, 8 PM $ 2.25
-0.27%
$ 8.08 million $ 2.85 million
Apr 29, 7 PM $ 2.25
-0.12%
$ 8.11 million $ 2.88 million
Apr 29, 6 PM $ 2.25
+1.01%
$ 8.12 million $ 2.87 million
Apr 29, 5 PM $ 2.23
-0.79%
$ 8.01 million $ 2.8 million
Apr 29, 4 PM $ 2.25
-0.51%
$ 8.09 million $ 2.81 million
Apr 29, 3 PM $ 2.26
-0.23%
$ 8.13 million $ 2.8 million
Apr 29, 2 PM $ 2.26
-0.23%
$ 8.15 million $ 2.79 million
Apr 29, 1 PM $ 2.27
+0.65%
$ 8.17 million $ 2.75 million
Apr 29, 12 PM $ 2.26
-0.37%
$ 8.12 million $ 2.68 million
Apr 29, 11 AM $ 2.26
+0.47%
$ 8.15 million $ 2.61 million
Apr 29, 10 AM $ 2.25
+0.15%
$ 8.11 million $ 2.51 million
Apr 29, 9 AM $ 2.25
-0.25%
$ 8.1 million $ 2.44 million
Apr 29, 8 AM $ 2.26
-0.13%
$ 8.12 million $ 2.34 million