WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 29
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 1.74
+0.00%
$ 6.25 million $ 477,854
6:37 PM $ 1.74
+0.00%
$ 6.25 million $ 477,990
6:36 PM $ 1.74
+0.00%
$ 6.25 million $ 478,148
6:35 PM $ 1.74
+0.00%
$ 6.25 million $ 478,148
6:34 PM $ 1.74
+0.00%
$ 6.25 million $ 478,107
6:33 PM $ 1.74
+0.00%
$ 6.25 million $ 477,957
6:32 PM $ 1.74
+0.00%
$ 6.25 million $ 478,458
6:31 PM $ 1.74
+0.00%
$ 6.25 million $ 478,361
6:30 PM $ 1.74
+0.00%
$ 6.25 million $ 478,543
6:29 PM $ 1.74
+0.00%
$ 6.25 million $ 478,543
6:28 PM $ 1.74
+0.00%
$ 6.25 million $ 478,647
6:27 PM $ 1.74
+0.00%
$ 6.25 million $ 478,647
6:26 PM $ 1.74
+0.00%
$ 6.25 million $ 478,956
6:25 PM $ 1.74
+0.00%
$ 6.25 million $ 478,956
6:24 PM $ 1.74
+0.00%
$ 6.25 million $ 478,869
6:23 PM $ 1.74
+0.00%
$ 6.25 million $ 478,917
6:22 PM $ 1.74
+0.00%
$ 6.25 million $ 478,825
6:21 PM $ 1.74
+0.00%
$ 6.25 million $ 478,872
6:20 PM $ 1.74
+0.00%
$ 6.25 million $ 478,673
6:19 PM $ 1.74
+0.00%
$ 6.25 million $ 478,990
6:17 PM $ 1.74
+0.00%
$ 6.25 million $ 478,959
6:15 PM $ 1.74
+0.00%
$ 6.25 million $ 479,020
6:14 PM $ 1.74
+0.00%
$ 6.25 million $ 479,032
6:13 PM $ 1.74
+0.00%
$ 6.25 million $ 479,105
6:11 PM $ 1.74
+0.00%
$ 6.25 million $ 479,260
6:10 PM $ 1.74
+0.00%
$ 6.25 million $ 479,251
6:09 PM $ 1.74
+0.00%
$ 6.25 million $ 479,251
6:08 PM $ 1.74
+0.00%
$ 6.25 million $ 479,278
6:07 PM $ 1.74
+0.00%
$ 6.25 million $ 479,267
6:06 PM $ 1.74
+0.00%
$ 6.25 million $ 479,187
6:05 PM $ 1.74
+0.00%
$ 6.25 million $ 479,585
6:04 PM $ 1.74
+0.00%
$ 6.25 million $ 479,585
6:03 PM $ 1.74
+0.00%
$ 6.25 million $ 479,454
6:02 PM $ 1.74
+0.00%
$ 6.25 million $ 480,584
6:01 PM $ 1.74
+0.00%
$ 6.25 million $ 481,207
6:00 PM $ 1.74
+0.00%
$ 6.25 million $ 482,469
Download