WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 1.99
-0.03%
$ 7.15 million $ 764,894
Jun 22, 6 PM $ 1.99
-0.02%
$ 7.15 million $ 768,864
Jun 22, 5 PM $ 1.99
-0.05%
$ 7.15 million $ 769,191
Jun 22, 4 PM $ 1.99
-0.08%
$ 7.15 million $ 771,644
Jun 22, 3 PM $ 1.99
-0.12%
$ 7.16 million $ 773,933
Jun 22, 2 PM $ 1.99
-0.18%
$ 7.17 million $ 788,059
Jun 22, 1 PM $ 1.99
+0.62%
$ 7.18 million $ 808,820
Jun 22, 12 PM $ 1.98
-0.10%
$ 7.14 million $ 696,597
Jun 22, 11 AM $ 1.98
-0.11%
$ 7.14 million $ 702,920
Jun 22, 10 AM $ 1.99
-0.15%
$ 7.15 million $ 716,012
Jun 22, 9 AM $ 1.99
-0.15%
$ 7.16 million $ 713,808
Jun 22, 8 AM $ 1.99
-0.19%
$ 7.17 million $ 721,981
Jun 22, 7 AM $ 2
-0.10%
$ 7.19 million $ 712,442
Jun 22, 6 AM $ 2
-0.06%
$ 7.2 million $ 712,028
Jun 22, 5 AM $ 2
-0.13%
$ 7.2 million $ 707,775
Jun 22, 4 AM $ 2
-0.20%
$ 7.21 million $ 703,880
Jun 22, 3 AM $ 2.01
-0.22%
$ 7.22 million $ 697,355
Jun 22, 2 AM $ 2.01
-0.20%
$ 7.24 million $ 703,970
Jun 22, 1 AM $ 2.02
-0.20%
$ 7.25 million $ 698,743
Jun 22, 12 AM $ 2.02
+1.17%
$ 7.27 million $ 697,670
Jun 21, 11 PM $ 2
-0.07%
$ 7.19 million $ 521,328
Jun 21, 10 PM $ 2
-0.06%
$ 7.19 million $ 520,233
Jun 21, 9 PM $ 2
-0.05%
$ 7.19 million $ 524,354
Jun 21, 8 PM $ 2
+0.02%
$ 7.2 million $ 523,706
Jun 21, 7 PM $ 2
+0.00%
$ 7.2 million $ 519,939
Jun 21, 6 PM $ 2
-0.03%
$ 7.2 million $ 515,671
Jun 21, 5 PM $ 2
-0.03%
$ 7.2 million $ 515,098
Jun 21, 4 PM $ 2
-0.09%
$ 7.2 million $ 513,767
Jun 21, 3 PM $ 2
+0.09%
$ 7.21 million $ 515,941
Jun 21, 2 PM $ 2
+0.14%
$ 7.2 million $ 505,709
Jun 21, 1 PM $ 2
-0.09%
$ 7.19 million $ 485,321
Jun 21, 12 PM $ 2
-0.17%
$ 7.2 million $ 491,563
Jun 21, 11 AM $ 2
-0.08%
$ 7.21 million $ 491,954
Jun 21, 10 AM $ 2
-0.15%
$ 7.22 million $ 483,713
Jun 21, 9 AM $ 2.01
-0.12%
$ 7.23 million $ 483,518
Jun 21, 8 AM $ 2.01
-0.17%
$ 7.24 million $ 482,050
Jun 21, 7 AM $ 2.01
-0.15%
$ 7.25 million $ 477,997
Jun 21, 6 AM $ 2.02
-0.18%
$ 7.26 million $ 473,940
Jun 21, 5 AM $ 2.02
-0.18%
$ 7.27 million $ 478,933
Jun 21, 4 AM $ 2.02
-0.17%
$ 7.29 million $ 483,124
Jun 21, 3 AM $ 2.03
-0.09%
$ 7.3 million $ 488,110
Jun 21, 2 AM $ 2.03
-0.19%
$ 7.31 million $ 482,948
Jun 21, 1 AM $ 2.03
-0.13%
$ 7.32 million $ 491,284
Jun 21, 12 AM $ 2.04
-0.13%
$ 7.33 million $ 493,027
Jun 20, 11 PM $ 2.04
-0.08%
$ 7.34 million $ 503,607
Jun 20, 10 PM $ 2.04
-0.08%
$ 7.34 million $ 513,907
Jun 20, 9 PM $ 2.04
-0.05%
$ 7.35 million $ 513,649
Jun 20, 8 PM $ 2.04
-0.03%
$ 7.35 million $ 515,080
Jun 20, 7 PM $ 2.04
-0.03%
$ 7.36 million $ 515,134
Jun 20, 6 PM $ 2.04
-0.02%
$ 7.36 million $ 516,412