WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1.8
+0.00%
$ 6.46 million $ 660,691
10:10 PM $ 1.8
+0.00%
$ 6.46 million $ 660,691
10:09 PM $ 1.8
+0.00%
$ 6.46 million $ 660,588
10:08 PM $ 1.8
+0.00%
$ 6.46 million $ 660,687
10:07 PM $ 1.8
+0.00%
$ 6.46 million $ 660,950
10:06 PM $ 1.8
+0.00%
$ 6.46 million $ 661,344
10:05 PM $ 1.8
+0.00%
$ 6.46 million $ 661,429
10:04 PM $ 1.8
+0.00%
$ 6.47 million $ 661,277
10:03 PM $ 1.8
+0.00%
$ 6.47 million $ 661,263
10:02 PM $ 1.8
+0.00%
$ 6.47 million $ 661,263
10:01 PM $ 1.8
+0.00%
$ 6.47 million $ 661,204
10:00 PM $ 1.8
+0.00%
$ 6.47 million $ 661,241
9:59 PM $ 1.8
+0.00%
$ 6.47 million $ 662,339
9:58 PM $ 1.8
+0.00%
$ 6.47 million $ 662,596
9:57 PM $ 1.8
+0.00%
$ 6.47 million $ 662,727
9:56 PM $ 1.8
+0.00%
$ 6.47 million $ 662,846
9:55 PM $ 1.8
+0.00%
$ 6.47 million $ 663,082
9:54 PM $ 1.8
+0.00%
$ 6.47 million $ 663,082
9:53 PM $ 1.8
+0.00%
$ 6.47 million $ 663,287
9:52 PM $ 1.8
+0.00%
$ 6.47 million $ 663,379
9:51 PM $ 1.8
+0.00%
$ 6.47 million $ 663,840
9:50 PM $ 1.8
+0.00%
$ 6.47 million $ 664,501
9:49 PM $ 1.8
+0.00%
$ 6.47 million $ 664,866
9:48 PM $ 1.8
+0.00%
$ 6.47 million $ 664,866
9:47 PM $ 1.8
+0.00%
$ 6.47 million $ 665,082
9:46 PM $ 1.8
+0.00%
$ 6.47 million $ 665,263
9:45 PM $ 1.8
+0.00%
$ 6.47 million $ 665,282
9:44 PM $ 1.8
+0.00%
$ 6.47 million $ 665,070
9:43 PM $ 1.8
+0.00%
$ 6.47 million $ 664,998
9:42 PM $ 1.8
+0.00%
$ 6.47 million $ 664,786
9:41 PM $ 1.8
+0.00%
$ 6.47 million $ 664,786
9:40 PM $ 1.8
+0.00%
$ 6.47 million $ 664,527
9:39 PM $ 1.8
+0.00%
$ 6.47 million $ 664,364
9:38 PM $ 1.8
+0.00%
$ 6.47 million $ 664,271
9:37 PM $ 1.8
+0.00%
$ 6.47 million $ 664,290
9:36 PM $ 1.8
+0.00%
$ 6.47 million $ 664,478
9:35 PM $ 1.8
+0.00%
$ 6.47 million $ 664,368
9:34 PM $ 1.8
+0.00%
$ 6.47 million $ 664,340
9:33 PM $ 1.8
+0.00%
$ 6.47 million $ 664,094
9:32 PM $ 1.8
+0.00%
$ 6.47 million $ 664,094
9:31 PM $ 1.8
+0.00%
$ 6.47 million $ 664,099
9:30 PM $ 1.8
+0.00%
$ 6.47 million $ 664,313
9:29 PM $ 1.8
+0.00%
$ 6.47 million $ 664,409
9:28 PM $ 1.8
+0.00%
$ 6.47 million $ 664,264
9:26 PM $ 1.8
+0.00%
$ 6.47 million $ 664,314
9:25 PM $ 1.8
+0.00%
$ 6.47 million $ 664,466
9:24 PM $ 1.8
+0.00%
$ 6.47 million $ 664,728
9:23 PM $ 1.8
+0.00%
$ 6.47 million $ 664,832
9:22 PM $ 1.8
+0.00%
$ 6.47 million $ 664,832
9:21 PM $ 1.8
+0.00%
$ 6.47 million $ 664,827