WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 2.04
-0.03%
$ 7.36 million $ 515,134
Jun 20, 6 PM $ 2.04
-0.02%
$ 7.36 million $ 516,412
Jun 20, 5 PM $ 2.04
-0.04%
$ 7.36 million $ 520,101
Jun 20, 4 PM $ 2.05
-0.09%
$ 7.36 million $ 516,579
Jun 20, 3 PM $ 2.05
-0.12%
$ 7.37 million $ 518,719
Jun 20, 2 PM $ 2.05
-0.16%
$ 7.38 million $ 529,231
Jun 20, 1 PM $ 2.05
-0.10%
$ 7.39 million $ 532,276
Jun 20, 12 PM $ 2.06
-0.05%
$ 7.4 million $ 649,640
Jun 20, 11 AM $ 2.06
-0.16%
$ 7.4 million $ 643,751
Jun 20, 10 AM $ 2.06
-0.15%
$ 7.41 million $ 644,304
Jun 20, 9 AM $ 2.06
-0.16%
$ 7.43 million $ 647,073
Jun 20, 8 AM $ 2.07
-0.17%
$ 7.44 million $ 648,829
Jun 20, 7 AM $ 2.07
-0.20%
$ 7.45 million $ 646,542
Jun 20, 6 AM $ 2.07
-0.21%
$ 7.46 million $ 642,014
Jun 20, 5 AM $ 2.08
-0.18%
$ 7.48 million $ 635,587
Jun 20, 4 AM $ 2.08
-0.21%
$ 7.49 million $ 628,488
Jun 20, 3 AM $ 2.09
-0.21%
$ 7.51 million $ 625,474
Jun 20, 2 AM $ 2.09
-0.21%
$ 7.53 million $ 624,021
Jun 20, 1 AM $ 2.09
-0.26%
$ 7.54 million $ 622,497
Jun 20, 12 AM $ 2.1
-0.16%
$ 7.56 million $ 626,677
Jun 19, 11 PM $ 2.1
-0.12%
$ 7.57 million $ 727,816
Jun 19, 10 PM $ 2.11
-0.09%
$ 7.58 million $ 721,411
Jun 19, 9 PM $ 2.11
-0.06%
$ 7.59 million $ 721,125
Jun 19, 8 PM $ 2.11
-0.04%
$ 7.59 million $ 722,453
Jun 19, 7 PM $ 2.11
-0.03%
$ 7.6 million $ 722,885
Jun 19, 6 PM $ 2.11
-0.04%
$ 7.6 million $ 722,532
Jun 19, 5 PM $ 2.11
-0.04%
$ 7.6 million $ 726,764
Jun 19, 4 PM $ 2.11
-0.09%
$ 7.6 million $ 728,473
Jun 19, 3 PM $ 2.11
-0.26%
$ 7.61 million $ 723,641
Jun 19, 2 PM $ 2.12
-0.15%
$ 7.63 million $ 709,902
Jun 19, 1 PM $ 2.12
+0.80%
$ 7.64 million $ 711,144
Jun 19, 12 PM $ 2.11
-0.11%
$ 7.58 million $ 722,240
Jun 19, 11 AM $ 2.11
-0.09%
$ 7.59 million $ 724,268
Jun 19, 10 AM $ 2.11
-0.14%
$ 7.6 million $ 721,552
Jun 19, 9 AM $ 2.11
-0.16%
$ 7.61 million $ 721,599
Jun 19, 8 AM $ 2.12
-0.16%
$ 7.62 million $ 719,123
Jun 19, 7 AM $ 2.12
-0.12%
$ 7.63 million $ 720,429
Jun 19, 6 AM $ 2.12
-0.15%
$ 7.64 million $ 722,838
Jun 19, 5 AM $ 2.13
-0.12%
$ 7.65 million $ 722,098
Jun 19, 4 AM $ 2.13
-0.14%
$ 7.66 million $ 725,262
Jun 19, 3 AM $ 2.13
-0.19%
$ 7.67 million $ 729,107
Jun 19, 2 AM $ 2.14
-0.19%
$ 7.69 million $ 735,282
Jun 19, 1 AM $ 2.14
-0.24%
$ 7.7 million $ 737,112
Jun 19, 12 AM $ 2.14
+0.51%
$ 7.72 million $ 745,881
Jun 18, 11 PM $ 2.13
-0.12%
$ 7.68 million $ 748,420
Jun 18, 10 PM $ 2.14
-0.11%
$ 7.69 million $ 754,129
Jun 18, 9 PM $ 2.14
-0.07%
$ 7.7 million $ 754,639
Jun 18, 8 PM $ 2.14
-0.02%
$ 7.71 million $ 755,833
Jun 18, 7 PM $ 2.14
-0.02%
$ 7.71 million $ 756,452
Jun 18, 6 PM $ 2.14
-0.04%
$ 7.71 million $ 755,084