WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 1.06
+0.00%
$ 3.81 million $ 334,800
5:21 AM $ 1.06
+0.00%
$ 3.81 million $ 334,812
5:20 AM $ 1.06
+0.00%
$ 3.81 million $ 334,763
5:19 AM $ 1.06
+0.00%
$ 3.81 million $ 334,722
5:18 AM $ 1.06
+0.00%
$ 3.81 million $ 334,647
5:17 AM $ 1.06
+0.00%
$ 3.81 million $ 334,425
5:16 AM $ 1.06
+0.00%
$ 3.81 million $ 334,427
5:15 AM $ 1.06
+0.00%
$ 3.81 million $ 334,340
5:14 AM $ 1.06
+0.00%
$ 3.81 million $ 334,259
5:13 AM $ 1.06
+0.00%
$ 3.81 million $ 334,392
5:12 AM $ 1.06
+0.00%
$ 3.81 million $ 334,541
5:11 AM $ 1.06
+0.00%
$ 3.81 million $ 334,594
5:10 AM $ 1.06
+0.00%
$ 3.81 million $ 334,478
5:09 AM $ 1.06
+0.00%
$ 3.81 million $ 334,408
5:08 AM $ 1.06
+0.00%
$ 3.81 million $ 334,226
5:07 AM $ 1.06
+0.00%
$ 3.81 million $ 334,040
5:06 AM $ 1.06
+0.00%
$ 3.81 million $ 333,884
5:05 AM $ 1.06
+0.00%
$ 3.81 million $ 333,778
5:04 AM $ 1.06
+0.00%
$ 3.81 million $ 333,592
5:03 AM $ 1.06
+0.00%
$ 3.81 million $ 333,567
5:02 AM $ 1.06
+0.00%
$ 3.81 million $ 333,461
5:01 AM $ 1.06
+0.00%
$ 3.81 million $ 333,512
5:00 AM $ 1.06
+0.00%
$ 3.81 million $ 333,480
4:59 AM $ 1.06
+0.00%
$ 3.81 million $ 333,287
4:58 AM $ 1.06
+0.00%
$ 3.81 million $ 333,515
4:57 AM $ 1.06
+0.00%
$ 3.81 million $ 333,450
4:56 AM $ 1.06
+0.00%
$ 3.81 million $ 333,231
4:55 AM $ 1.06
+0.00%
$ 3.81 million $ 333,140
4:54 AM $ 1.06
+0.00%
$ 3.81 million $ 332,963
4:53 AM $ 1.06
+0.00%
$ 3.81 million $ 333,232
4:52 AM $ 1.06
+0.00%
$ 3.81 million $ 333,208
4:51 AM $ 1.06
+0.00%
$ 3.81 million $ 333,908
4:50 AM $ 1.06
+0.00%
$ 3.81 million $ 333,796
4:49 AM $ 1.06
+0.00%
$ 3.81 million $ 333,810
4:48 AM $ 1.06
+0.00%
$ 3.81 million $ 333,602
4:47 AM $ 1.06
+0.00%
$ 3.81 million $ 333,582
4:46 AM $ 1.06
+0.00%
$ 3.81 million $ 333,421
4:45 AM $ 1.06
+0.00%
$ 3.81 million $ 333,350
4:44 AM $ 1.06
+0.00%
$ 3.81 million $ 333,235
4:43 AM $ 1.06
+0.00%
$ 3.81 million $ 333,177
4:42 AM $ 1.06
+0.00%
$ 3.81 million $ 333,093
4:41 AM $ 1.06
+0.00%
$ 3.81 million $ 332,912
4:40 AM $ 1.06
+0.00%
$ 3.81 million $ 332,921
4:39 AM $ 1.06
+0.00%
$ 3.81 million $ 332,887
4:38 AM $ 1.06
+0.00%
$ 3.81 million $ 332,826
4:37 AM $ 1.06
+0.00%
$ 3.81 million $ 333,068
4:36 AM $ 1.06
+0.00%
$ 3.81 million $ 333,154
4:35 AM $ 1.06
+0.00%
$ 3.81 million $ 333,123
4:34 AM $ 1.06
+0.00%
$ 3.81 million $ 333,106
4:33 AM $ 1.06
+0.00%
$ 3.81 million $ 333,095