WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1.79
+0.00%
$ 6.46 million $ 656,286
11:03 PM $ 1.79
+0.00%
$ 6.46 million $ 656,390
11:02 PM $ 1.79
+0.00%
$ 6.46 million $ 656,509
11:01 PM $ 1.79
+0.00%
$ 6.46 million $ 656,350
11:00 PM $ 1.79
+0.00%
$ 6.46 million $ 656,704
10:59 PM $ 1.79
+0.00%
$ 6.46 million $ 656,704
10:58 PM $ 1.79
+0.00%
$ 6.46 million $ 656,641
10:57 PM $ 1.79
+0.00%
$ 6.46 million $ 656,837
10:56 PM $ 1.79
+0.00%
$ 6.46 million $ 656,889
10:55 PM $ 1.79
+0.00%
$ 6.46 million $ 657,168
10:54 PM $ 1.79
+0.00%
$ 6.46 million $ 657,193
10:53 PM $ 1.79
+0.00%
$ 6.46 million $ 657,105
10:52 PM $ 1.79
+0.00%
$ 6.46 million $ 656,965
10:51 PM $ 1.79
+0.00%
$ 6.46 million $ 658,350
10:50 PM $ 1.79
+0.00%
$ 6.46 million $ 658,350
10:49 PM $ 1.79
+0.00%
$ 6.46 million $ 658,445
10:48 PM $ 1.79
+0.00%
$ 6.46 million $ 658,616
10:47 PM $ 1.79
+0.00%
$ 6.46 million $ 658,684
10:46 PM $ 1.79
+0.00%
$ 6.46 million $ 658,733
10:45 PM $ 1.79
+0.00%
$ 6.46 million $ 658,733
10:44 PM $ 1.79
+0.00%
$ 6.46 million $ 658,956
10:43 PM $ 1.79
+0.00%
$ 6.46 million $ 658,767
10:42 PM $ 1.79
+0.00%
$ 6.46 million $ 658,545
10:41 PM $ 1.79
+0.00%
$ 6.46 million $ 658,670
10:40 PM $ 1.79
+0.00%
$ 6.46 million $ 658,767
10:39 PM $ 1.79
+0.00%
$ 6.46 million $ 658,767
10:38 PM $ 1.79
+0.00%
$ 6.46 million $ 658,964
10:37 PM $ 1.79
+0.00%
$ 6.46 million $ 658,811
10:36 PM $ 1.79
+0.00%
$ 6.46 million $ 658,833
10:35 PM $ 1.79
+0.00%
$ 6.46 million $ 658,682
10:34 PM $ 1.79
+0.00%
$ 6.46 million $ 658,595
10:33 PM $ 1.79
+0.00%
$ 6.46 million $ 658,834
10:32 PM $ 1.79
+0.00%
$ 6.46 million $ 658,988
10:31 PM $ 1.79
+0.00%
$ 6.46 million $ 658,704
10:30 PM $ 1.8
+0.00%
$ 6.46 million $ 658,891
10:29 PM $ 1.8
+0.00%
$ 6.46 million $ 658,891
10:28 PM $ 1.8
+0.00%
$ 6.46 million $ 658,855
10:27 PM $ 1.8
+0.00%
$ 6.46 million $ 658,954
10:26 PM $ 1.8
+0.00%
$ 6.46 million $ 658,893
10:25 PM $ 1.8
+0.00%
$ 6.46 million $ 659,200
10:24 PM $ 1.8
+0.00%
$ 6.46 million $ 659,165
10:23 PM $ 1.8
+0.00%
$ 6.46 million $ 659,229
10:22 PM $ 1.8
+0.00%
$ 6.46 million $ 659,105
10:21 PM $ 1.8
+0.00%
$ 6.46 million $ 659,131
10:20 PM $ 1.8
+0.00%
$ 6.46 million $ 659,131
10:19 PM $ 1.8
+0.00%
$ 6.46 million $ 659,239
10:18 PM $ 1.8
+0.00%
$ 6.46 million $ 659,132
10:17 PM $ 1.8
+0.00%
$ 6.46 million $ 659,182
10:16 PM $ 1.8
+0.00%
$ 6.46 million $ 659,374
10:15 PM $ 1.8
+0.00%
$ 6.46 million $ 659,677