WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 2.12
-6.02%
$ 7.63 million $ 1.71 million
May 6, 9 PM $ 2.26
-0.01%
$ 8.12 million $ 1.81 million
May 6, 8 PM $ 2.26
+3.17%
$ 8.12 million $ 1.81 million
May 6, 7 PM $ 2.19
-3.53%
$ 7.87 million $ 1.76 million
May 6, 6 PM $ 2.27
-2.94%
$ 8.16 million $ 1.81 million
May 6, 5 PM $ 2.34
+2.44%
$ 8.41 million $ 1.86 million
May 6, 4 PM $ 2.28
-0.04%
$ 8.21 million $ 1.81 million
May 6, 3 PM $ 2.28
-2.43%
$ 8.21 million $ 1.81 million
May 6, 2 PM $ 2.34
-0.15%
$ 8.41 million $ 1.87 million
May 6, 1 PM $ 2.34
+2.27%
$ 8.43 million $ 1.88 million
May 6, 12 PM $ 2.29
-1.24%
$ 8.24 million $ 1.84 million
May 6, 11 AM $ 2.32
+7.43%
$ 8.34 million $ 1.83 million
May 6, 10 AM $ 2.16
-2.82%
$ 7.77 million $ 1.67 million
May 6, 9 AM $ 2.22
-3.10%
$ 7.99 million $ 1.69 million
May 6, 8 AM $ 2.29
+1.58%
$ 8.25 million $ 1.72 million
May 6, 7 AM $ 2.25
-1.75%
$ 8.12 million $ 1.67 million
May 6, 6 AM $ 2.3
+2.60%
$ 8.26 million $ 1.66 million
May 6, 5 AM $ 2.24
+0.42%
$ 8.05 million $ 1.57 million
May 6, 4 AM $ 2.23
+0.16%
$ 8.02 million $ 1.54 million
May 6, 3 AM $ 2.22
+6.99%
$ 8.01 million $ 1.56 million
May 6, 2 AM $ 2.08
-0.20%
$ 7.48 million $ 1.44 million
May 6, 1 AM $ 2.08
-2.34%
$ 7.5 million $ 1.41 million
May 6, 12 AM $ 2.13
-5.59%
$ 7.68 million $ 1.34 million
May 5, 11 PM $ 2.26
-1.42%
$ 8.13 million $ 1.41 million
May 5, 10 PM $ 2.29
+3.39%
$ 8.25 million $ 1.48 million
May 5, 9 PM $ 2.22
+0.21%
$ 7.98 million $ 1.42 million
May 5, 8 PM $ 2.21
+0.30%
$ 7.96 million $ 1.41 million
May 5, 7 PM $ 2.21
-1.65%
$ 7.94 million $ 1.4 million
May 5, 6 PM $ 2.24
+1.02%
$ 8.07 million $ 1.47 million
May 5, 5 PM $ 2.22
+0.01%
$ 7.99 million $ 1.45 million
May 5, 4 PM $ 2.22
-0.62%
$ 7.99 million $ 1.45 million
May 5, 3 PM $ 2.23
-0.22%
$ 8.04 million $ 1.45 million
May 5, 2 PM $ 2.24
+2.66%
$ 8.06 million $ 1.44 million
May 5, 1 PM $ 2.18
-2.48%
$ 7.85 million $ 1.39 million
May 5, 12 PM $ 2.24
+0.09%
$ 8.05 million $ 1.39 million
May 5, 11 AM $ 2.23
+1.70%
$ 8.04 million $ 1.4 million
May 5, 10 AM $ 2.2
-3.33%
$ 7.91 million $ 1.38 million
May 5, 9 AM $ 2.27
+3.57%
$ 8.18 million $ 1.42 million
May 5, 8 AM $ 2.19
-3.86%
$ 7.9 million $ 1.33 million
May 5, 7 AM $ 2.28
+4.91%
$ 8.22 million $ 1.36 million
May 5, 6 AM $ 2.18
-7.94%
$ 7.83 million $ 1.28 million
May 5, 5 AM $ 2.36
+1.99%
$ 8.51 million $ 1.37 million
May 5, 4 AM $ 2.32
+9.91%
$ 8.34 million $ 1.32 million
May 5, 3 AM $ 2.11
-8.56%
$ 7.59 million $ 1.16 million
May 5, 2 AM $ 2.31
+1.12%
$ 8.3 million $ 1.27 million
May 5, 1 AM $ 2.28
+2.01%
$ 8.21 million $ 1.25 million
May 5, 12 AM $ 2.23
-3.66%
$ 8.04 million $ 1.28 million
May 4, 11 PM $ 2.32
+0.52%
$ 8.35 million $ 1.25 million
May 4, 10 PM $ 2.31
+2.06%
$ 8.31 million $ 1.21 million
May 4, 9 PM $ 2.26
-6.33%
$ 8.14 million $ 1.19 million