WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 2.14
-0.04%
$ 7.71 million $ 755,084
Jun 18, 5 PM $ 2.14
-0.04%
$ 7.71 million $ 748,482
Jun 18, 4 PM $ 2.14
-0.07%
$ 7.72 million $ 751,136
Jun 18, 3 PM $ 2.14
-0.11%
$ 7.72 million $ 753,435
Jun 18, 2 PM $ 2.15
-0.21%
$ 7.73 million $ 761,174
Jun 18, 1 PM $ 2.15
+0.97%
$ 7.75 million $ 765,856
Jun 18, 12 PM $ 2.13
-0.12%
$ 7.67 million $ 780,484
Jun 18, 11 AM $ 2.13
-0.09%
$ 7.68 million $ 789,589
Jun 18, 10 AM $ 2.14
-0.11%
$ 7.69 million $ 806,714
Jun 18, 9 AM $ 2.14
-0.14%
$ 7.7 million $ 818,178
Jun 18, 8 AM $ 2.14
-0.16%
$ 7.71 million $ 819,926
Jun 18, 7 AM $ 2.14
-0.14%
$ 7.72 million $ 828,101
Jun 18, 6 AM $ 2.15
-0.13%
$ 7.73 million $ 835,892
Jun 18, 5 AM $ 2.15
-0.10%
$ 7.74 million $ 846,835
Jun 18, 4 AM $ 2.15
-0.16%
$ 7.75 million $ 853,291
Jun 18, 3 AM $ 2.16
-0.16%
$ 7.76 million $ 854,590
Jun 18, 2 AM $ 2.16
-0.19%
$ 7.77 million $ 854,645
Jun 18, 1 AM $ 2.16
-0.17%
$ 7.79 million $ 858,831
Jun 18, 12 AM $ 2.17
+0.53%
$ 7.8 million $ 859,384
Jun 17, 11 PM $ 2.16
-0.13%
$ 7.76 million $ 904,357
Jun 17, 10 PM $ 2.16
-0.08%
$ 7.77 million $ 903,496
Jun 17, 9 PM $ 2.16
-0.05%
$ 7.78 million $ 901,749
Jun 17, 8 PM $ 2.16
-0.04%
$ 7.78 million $ 896,682
Jun 17, 7 PM $ 2.16
-0.03%
$ 7.78 million $ 894,411
Jun 17, 6 PM $ 2.16
-0.03%
$ 7.79 million $ 896,031
Jun 17, 5 PM $ 2.16
-0.05%
$ 7.79 million $ 895,612
Jun 17, 4 PM $ 2.16
-0.10%
$ 7.79 million $ 889,952
Jun 17, 3 PM $ 2.17
-0.10%
$ 7.8 million $ 887,778
Jun 17, 2 PM $ 2.17
-0.20%
$ 7.81 million $ 883,591
Jun 17, 1 PM $ 2.17
+1.02%
$ 7.82 million $ 886,431
Jun 17, 12 PM $ 2.15
-0.15%
$ 7.74 million $ 859,322
Jun 17, 11 AM $ 2.15
-0.20%
$ 7.76 million $ 862,055
Jun 17, 10 AM $ 2.16
-0.02%
$ 7.77 million $ 859,811
Jun 17, 9 AM $ 2.16
-0.18%
$ 7.77 million $ 846,646
Jun 17, 8 AM $ 2.16
-0.18%
$ 7.79 million $ 851,732
Jun 17, 7 AM $ 2.17
-0.13%
$ 7.8 million $ 844,806
Jun 17, 6 AM $ 2.17
-0.16%
$ 7.81 million $ 842,421
Jun 17, 5 AM $ 2.17
-0.20%
$ 7.82 million $ 833,639
Jun 17, 4 AM $ 2.18
-0.22%
$ 7.84 million $ 828,522
Jun 17, 3 AM $ 2.18
-0.23%
$ 7.86 million $ 828,313
Jun 17, 2 AM $ 2.19
-0.20%
$ 7.87 million $ 833,285
Jun 17, 1 AM $ 2.19
-0.30%
$ 7.89 million $ 830,730
Jun 17, 12 AM $ 2.2
+0.88%
$ 7.91 million $ 821,774
Jun 16, 11 PM $ 2.18
-0.12%
$ 7.85 million $ 771,871
Jun 16, 10 PM $ 2.18
-0.09%
$ 7.85 million $ 767,643
Jun 16, 9 PM $ 2.18
-0.05%
$ 7.86 million $ 771,702
Jun 16, 8 PM $ 2.19
-0.03%
$ 7.87 million $ 774,242
Jun 16, 7 PM $ 2.19
-0.02%
$ 7.87 million $ 775,513
Jun 16, 6 PM $ 2.19
-0.02%
$ 7.87 million $ 773,452
Jun 16, 5 PM $ 2.19
-0.03%
$ 7.87 million $ 777,468