WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 1.79
+0.00%
$ 6.45 million $ 658,305
11:58 PM $ 1.79
+0.00%
$ 6.45 million $ 657,970
11:57 PM $ 1.79
+0.00%
$ 6.45 million $ 657,970
11:56 PM $ 1.79
+0.00%
$ 6.45 million $ 657,641
11:55 PM $ 1.79
+0.00%
$ 6.45 million $ 657,006
11:54 PM $ 1.79
+0.00%
$ 6.45 million $ 657,342
11:53 PM $ 1.79
+0.00%
$ 6.45 million $ 657,297
11:52 PM $ 1.79
+0.00%
$ 6.45 million $ 657,272
11:51 PM $ 1.79
+0.00%
$ 6.45 million $ 657,167
11:50 PM $ 1.79
+0.00%
$ 6.45 million $ 657,167
11:49 PM $ 1.79
+0.00%
$ 6.45 million $ 657,110
11:48 PM $ 1.79
+0.00%
$ 6.45 million $ 656,853
11:47 PM $ 1.79
+0.00%
$ 6.45 million $ 656,696
11:46 PM $ 1.79
+0.00%
$ 6.45 million $ 656,696
11:45 PM $ 1.79
+0.00%
$ 6.45 million $ 656,685
11:44 PM $ 1.79
+0.00%
$ 6.45 million $ 656,685
11:43 PM $ 1.79
+0.00%
$ 6.45 million $ 656,660
11:42 PM $ 1.79
+0.00%
$ 6.45 million $ 656,895
11:41 PM $ 1.79
+0.00%
$ 6.45 million $ 657,078
11:40 PM $ 1.79
+0.00%
$ 6.45 million $ 657,048
11:39 PM $ 1.79
+0.00%
$ 6.45 million $ 657,129
11:38 PM $ 1.79
+0.00%
$ 6.45 million $ 657,622
11:37 PM $ 1.79
+0.00%
$ 6.45 million $ 657,490
11:36 PM $ 1.79
+0.00%
$ 6.45 million $ 657,623
11:35 PM $ 1.79
+0.00%
$ 6.45 million $ 657,623
11:34 PM $ 1.79
+0.00%
$ 6.45 million $ 657,640
11:33 PM $ 1.79
+0.00%
$ 6.45 million $ 657,613
11:32 PM $ 1.79
+0.00%
$ 6.45 million $ 657,652
11:31 PM $ 1.79
+0.00%
$ 6.45 million $ 657,107
11:30 PM $ 1.79
+0.00%
$ 6.45 million $ 655,885
11:29 PM $ 1.79
+0.00%
$ 6.45 million $ 655,885
11:28 PM $ 1.79
+0.00%
$ 6.45 million $ 655,797
11:27 PM $ 1.79
+0.00%
$ 6.45 million $ 655,659
11:26 PM $ 1.79
+0.00%
$ 6.45 million $ 655,682
11:25 PM $ 1.79
+0.00%
$ 6.45 million $ 655,863
11:24 PM $ 1.79
+0.00%
$ 6.46 million $ 655,922
11:23 PM $ 1.79
+0.00%
$ 6.46 million $ 655,860
11:22 PM $ 1.79
+0.00%
$ 6.46 million $ 655,913
11:21 PM $ 1.79
+0.00%
$ 6.46 million $ 656,084
11:20 PM $ 1.79
+0.00%
$ 6.46 million $ 656,381
11:19 PM $ 1.79
+0.00%
$ 6.46 million $ 656,381
11:18 PM $ 1.79
+0.00%
$ 6.46 million $ 656,294
11:17 PM $ 1.79
+0.00%
$ 6.46 million $ 656,063
11:16 PM $ 1.79
+0.00%
$ 6.46 million $ 656,059
11:15 PM $ 1.79
+0.00%
$ 6.46 million $ 655,884
11:14 PM $ 1.79
+0.00%
$ 6.46 million $ 655,937
11:13 PM $ 1.79
+0.00%
$ 6.46 million $ 655,704
11:12 PM $ 1.79
+0.00%
$ 6.46 million $ 655,456
11:11 PM $ 1.79
+0.00%
$ 6.46 million $ 655,421
11:10 PM $ 1.79
+0.00%
$ 6.46 million $ 655,092