WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 2.26
-6.33%
$ 8.14 million $ 1.19 million
May 4, 8 PM $ 2.41
+4.69%
$ 8.69 million $ 1.17 million
May 4, 7 PM $ 2.31
+1.91%
$ 8.3 million $ 1.21 million
May 4, 6 PM $ 2.26
+9.43%
$ 8.15 million $ 1.14 million
May 4, 5 PM $ 2.07
-3.44%
$ 7.44 million $ 1.04 million
May 4, 4 PM $ 2.14
+1.07%
$ 7.71 million $ 1.27 million
May 4, 3 PM $ 2.12
-1.30%
$ 7.63 million $ 1.41 million
May 4, 2 PM $ 2.15
+2.00%
$ 7.73 million $ 1.55 million
May 4, 1 PM $ 2.1
+1.01%
$ 7.58 million $ 1.64 million
May 4, 12 PM $ 2.08
+0.11%
$ 7.5 million $ 1.83 million
May 4, 11 AM $ 2.08
-1.19%
$ 7.49 million $ 1.86 million
May 4, 10 AM $ 2.11
-1.43%
$ 7.58 million $ 1.92 million
May 4, 9 AM $ 2.14
-10.30%
$ 7.69 million $ 1.99 million
May 4, 8 AM $ 2.38
+10.51%
$ 8.58 million $ 2.26 million
May 4, 7 AM $ 2.16
-0.14%
$ 7.76 million $ 2.08 million
May 4, 6 AM $ 2.16
-10.24%
$ 7.77 million $ 2.12 million
May 4, 5 AM $ 2.41
+2.64%
$ 8.66 million $ 2.39 million
May 4, 4 AM $ 2.34
+0.13%
$ 8.43 million $ 2.37 million
May 4, 3 AM $ 2.34
+8.83%
$ 8.42 million $ 2.4 million
May 4, 2 AM $ 2.15
-7.37%
$ 7.74 million $ 2.2 million
May 4, 1 AM $ 2.32
+7.39%
$ 8.36 million $ 2.4 million
May 4, 12 AM $ 2.16
-6.11%
$ 7.78 million $ 2.28 million
May 3, 11 PM $ 2.3
-0.10%
$ 8.29 million $ 2.46 million
May 3, 10 PM $ 2.3
-0.08%
$ 8.3 million $ 2.44 million
May 3, 9 PM $ 2.31
+6.85%
$ 8.3 million $ 2.45 million
May 3, 8 PM $ 2.16
+0.71%
$ 7.77 million $ 2.31 million
May 3, 7 PM $ 2.14
-6.22%
$ 7.72 million $ 2.3 million
May 3, 6 PM $ 2.29
+7.26%
$ 8.23 million $ 2.31 million
May 3, 5 PM $ 2.13
+0.24%
$ 7.67 million $ 2.29 million
May 3, 4 PM $ 2.13
-1.27%
$ 7.65 million $ 2.13 million
May 3, 3 PM $ 2.15
-0.22%
$ 7.75 million $ 2.02 million
May 3, 2 PM $ 2.16
+0.56%
$ 7.77 million $ 2.01 million
May 3, 1 PM $ 2.15
-3.92%
$ 7.72 million $ 1.8 million
May 3, 12 PM $ 2.23
+3.59%
$ 8.04 million $ 1.74 million
May 3, 11 AM $ 2.16
-1.12%
$ 7.76 million $ 1.86 million
May 3, 10 AM $ 2.18
-0.77%
$ 7.85 million $ 1.98 million
May 3, 9 AM $ 2.2
+0.03%
$ 7.91 million $ 2.07 million
May 3, 8 AM $ 2.2
+3.32%
$ 7.91 million $ 2.29 million
May 3, 7 AM $ 2.13
-3.22%
$ 7.65 million $ 2.45 million
May 3, 6 AM $ 2.2
+1.07%
$ 7.91 million $ 2.56 million
May 3, 5 AM $ 2.17
+0.64%
$ 7.82 million $ 2.55 million
May 3, 4 AM $ 2.16
+0.07%
$ 7.77 million $ 2.53 million
May 3, 3 AM $ 2.16
-0.05%
$ 7.77 million $ 2.52 million
May 3, 2 AM $ 2.16
+0.33%
$ 7.77 million $ 2.57 million
May 3, 1 AM $ 2.15
-0.58%
$ 7.75 million $ 2.57 million
May 3, 12 AM $ 2.16
-8.03%
$ 7.79 million $ 2.58 million
May 2, 11 PM $ 2.35
+13.22%
$ 8.47 million $ 2.81 million
May 2, 10 PM $ 2.08
-13.12%
$ 7.48 million $ 2.48 million
May 2, 9 PM $ 2.39
-0.14%
$ 8.61 million $ 2.86 million
May 2, 8 PM $ 2.4
+16.72%
$ 8.62 million $ 2.86 million