WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 2.05
+0.00%
$ 7.39 million $ 2.44 million
May 2, 6 PM $ 2.05
-12.70%
$ 7.39 million $ 2.44 million
May 2, 5 PM $ 2.35
+4.50%
$ 8.46 million $ 2.79 million
May 2, 4 PM $ 2.25
-1.73%
$ 8.1 million $ 2.69 million
May 2, 3 PM $ 2.29
+1.41%
$ 8.24 million $ 2.72 million
May 2, 2 PM $ 2.26
+1.11%
$ 8.13 million $ 2.72 million
May 2, 1 PM $ 2.23
-2.34%
$ 8.04 million $ 2.83 million
May 2, 12 PM $ 2.29
-0.46%
$ 8.23 million $ 2.94 million
May 2, 11 AM $ 2.3
-0.03%
$ 8.27 million $ 2.94 million
May 2, 10 AM $ 2.3
-4.42%
$ 8.27 million $ 2.92 million
May 2, 9 AM $ 2.4
-0.28%
$ 8.65 million $ 3.06 million
May 2, 8 AM $ 2.41
-0.46%
$ 8.68 million $ 2.88 million
May 2, 7 AM $ 2.42
+11.47%
$ 8.72 million $ 2.66 million
May 2, 6 AM $ 2.17
+0.10%
$ 7.82 million $ 2.41 million
May 2, 5 AM $ 2.17
+0.11%
$ 7.81 million $ 2.45 million
May 2, 4 AM $ 2.17
+0.03%
$ 7.8 million $ 2.5 million
May 2, 3 AM $ 2.17
-8.03%
$ 7.8 million $ 2.54 million
May 2, 2 AM $ 2.36
-0.40%
$ 8.48 million $ 2.74 million
May 2, 1 AM $ 2.37
+0.66%
$ 8.52 million $ 2.78 million
May 2, 12 AM $ 2.35
+0.00%
$ 8.46 million $ 2.76 million
May 1, 11 PM $ 2.35
-0.03%
$ 8.46 million $ 2.79 million
May 1, 10 PM $ 2.35
+3.57%
$ 8.46 million $ 2.8 million
May 1, 9 PM $ 2.27
-5.17%
$ 8.17 million $ 2.71 million
May 1, 8 PM $ 2.39
+0.00%
$ 8.62 million $ 2.87 million
May 1, 7 PM $ 2.39
+5.27%
$ 8.62 million $ 2.87 million
May 1, 6 PM $ 2.27
-0.77%
$ 8.19 million $ 2.73 million
May 1, 5 PM $ 2.29
-0.31%
$ 8.25 million $ 2.75 million
May 1, 4 PM $ 2.3
-3.38%
$ 8.28 million $ 2.76 million
May 1, 3 PM $ 2.38
-1.31%
$ 8.57 million $ 2.86 million
May 1, 2 PM $ 2.41
+2.28%
$ 8.68 million $ 2.88 million
May 1, 1 PM $ 2.36
-1.21%
$ 8.49 million $ 2.69 million
May 1, 12 PM $ 2.39
+0.60%
$ 8.59 million $ 2.5 million
May 1, 11 AM $ 2.37
-0.09%
$ 8.54 million $ 2.29 million
May 1, 10 AM $ 2.37
-1.22%
$ 8.55 million $ 2.15 million
May 1, 9 AM $ 2.4
+2.37%
$ 8.66 million $ 2.05 million
May 1, 8 AM $ 2.35
-1.25%
$ 8.45 million $ 2.04 million
May 1, 7 AM $ 2.38
+0.67%
$ 8.56 million $ 2.13 million
May 1, 6 AM $ 2.36
+0.07%
$ 8.5 million $ 2.19 million
May 1, 5 AM $ 2.36
-4.48%
$ 8.5 million $ 2.29 million
May 1, 4 AM $ 2.47
+0.28%
$ 8.9 million $ 2.48 million
May 1, 3 AM $ 2.46
+6.83%
$ 8.87 million $ 2.52 million
May 1, 2 AM $ 2.31
-2.60%
$ 8.31 million $ 2.44 million
May 1, 1 AM $ 2.37
-1.80%
$ 8.53 million $ 2.61 million
May 1, 12 AM $ 2.41
+0.11%
$ 8.68 million $ 2.69 million
Apr 30, 11 PM $ 2.41
+6.29%
$ 8.67 million $ 2.7 million
Apr 30, 10 PM $ 2.27
-19.10%
$ 8.16 million $ 2.57 million
Apr 30, 9 PM $ 2.8
+0.02%
$ 10.09 million $ 3.21 million
Apr 30, 8 PM $ 2.8
+0.98%
$ 10.09 million $ 3.23 million
Apr 30, 7 PM $ 2.77
-3.47%
$ 9.99 million $ 3.21 million
Apr 30, 6 PM $ 2.87
+0.54%
$ 10.35 million $ 3.34 million