WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 5.32
+0.21%
$ 19.14 million $ 3,985
Mar 11, 8 AM $ 5.3
-0.08%
$ 19.09 million $ 2,912
Mar 11, 7 AM $ 5.31
-0.06%
$ 19.11 million $ 2,502
Mar 11, 6 AM $ 5.32
+0.23%
$ 19.14 million $ 2,016
Mar 11, 5 AM $ 5.31
-0.28%
$ 19.1 million $ 1,854
Mar 11, 4 AM $ 5.33
-0.35%
$ 19.19 million $ 1,570
Mar 11, 3 AM $ 5.32
-0.73%
$ 19.14 million $ 1,244
Mar 11, 2 AM $ 5.36
+0.61%
$ 19.3 million $ 10,074
Mar 11, 1 AM $ 5.33
-0.48%
$ 19.19 million $ 9,757
Mar 11, 12 AM $ 5.36
-0.03%
$ 19.31 million $ 9,625
Mar 10, 11 PM $ 5.35
-0.50%
$ 19.27 million $ 9,559
Mar 10, 10 PM $ 5.38
+0.68%
$ 19.37 million $ 8,520
Mar 10, 9 PM $ 5.36
+0.08%
$ 19.31 million $ 8,188
Mar 10, 8 PM $ 5.36
+0.43%
$ 19.3 million $ 8,169
Mar 10, 7 PM $ 5.34
+0.34%
$ 19.24 million $ 7,933
Mar 10, 6 PM $ 5.35
-0.08%
$ 19.25 million $ 7,781
Mar 10, 5 PM $ 5.35
-0.37%
$ 19.26 million $ 7,654
Mar 10, 4 PM $ 5.38
+0.10%
$ 19.36 million $ 7,465
Mar 10, 3 PM $ 5.38
-0.51%
$ 19.37 million $ 7,192
Mar 10, 2 PM $ 5.38
+0.86%
$ 19.38 million $ 6,703
Mar 10, 1 PM $ 5.37
+0.08%
$ 19.33 million $ 5,600
Mar 10, 12 PM $ 5.36
+0.20%
$ 19.3 million $ 5,228
Mar 10, 11 AM $ 5.35
-0.12%
$ 19.26 million $ 4,878
Mar 10, 10 AM $ 5.36
-0.63%
$ 19.28 million $ 4,511
Mar 10, 9 AM $ 5.39
+0.12%
$ 19.4 million $ 4,014
Mar 10, 8 AM $ 5.41
+0.28%
$ 19.49 million $ 3,648
Mar 10, 7 AM $ 5.4
+0.28%
$ 19.43 million $ 3,355
Mar 10, 6 AM $ 5.38
+0.00%
$ 19.38 million $ 2,977
Mar 10, 5 AM $ 5.39
-0.30%
$ 19.39 million $ 1,624
Mar 10, 4 AM $ 5.4
+0.16%
$ 19.45 million $ 1,371
Mar 10, 3 AM $ 5.4
+0.51%
$ 19.43 million $ 1,057
Mar 10, 2 AM $ 5.37
-0.77%
$ 19.33 million $ 9,479
Mar 10, 1 AM $ 5.4
-0.73%
$ 19.43 million $ 9,217
Mar 10, 12 AM $ 5.44
+0.14%
$ 19.58 million $ 8,830
Mar 9, 11 PM $ 5.43
-0.13%
$ 19.55 million $ 8,758
Mar 9, 10 PM $ 5.43
-0.66%
$ 19.56 million $ 8,565
Mar 9, 9 PM $ 5.47
+2.42%
$ 19.69 million $ 8,322
Mar 9, 8 PM $ 5.34
+0.86%
$ 19.21 million $ 7,392
Mar 9, 7 PM $ 5.29
+0.11%
$ 19.04 million $ 7,141
Mar 9, 6 PM $ 5.28
+0.20%
$ 19 million $ 7,121
Mar 9, 5 PM $ 5.25
-4.03%
$ 18.91 million $ 6,980
Mar 9, 4 PM $ 5.47
-0.29%
$ 19.7 million $ 6,448
Mar 9, 3 PM $ 5.48
+0.27%
$ 19.74 million $ 6,341
Mar 9, 2 PM $ 5.48
-0.12%
$ 19.74 million $ 5,248
Mar 9, 1 PM $ 5.49
-0.42%
$ 19.77 million $ 5,063
Mar 9, 12 PM $ 5.52
-0.13%
$ 19.86 million $ 4,755
Mar 9, 11 AM $ 5.52
+0.36%
$ 19.89 million $ 4,682
Mar 9, 10 AM $ 5.5
-0.27%
$ 19.81 million $ 4,602
Mar 9, 9 AM $ 5.52
+0.46%
$ 19.88 million $ 3,764
Mar 9, 8 AM $ 5.49
+0.19%
$ 19.78 million $ 3,064