WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 1.06
-0.07%
$ 3.8 million $ 341,911
Aug 2, 10 PM $ 1.06
-0.06%
$ 3.8 million $ 342,479
Aug 2, 9 PM $ 1.06
-0.04%
$ 3.8 million $ 344,063
Aug 2, 8 PM $ 1.06
-0.02%
$ 3.81 million $ 346,353
Aug 2, 7 PM $ 1.06
-0.01%
$ 3.81 million $ 346,535
Aug 2, 6 PM $ 1.06
-0.02%
$ 3.81 million $ 346,613
Aug 2, 5 PM $ 1.06
-0.03%
$ 3.81 million $ 346,269
Aug 2, 4 PM $ 1.06
-0.10%
$ 3.81 million $ 346,622
Aug 2, 3 PM $ 1.06
-0.06%
$ 3.81 million $ 344,061
Aug 2, 2 PM $ 1.06
-0.10%
$ 3.81 million $ 344,340
Aug 2, 1 PM $ 1.06
+0.89%
$ 3.82 million $ 343,176
Aug 2, 12 PM $ 1.05
-0.13%
$ 3.78 million $ 342,752
Aug 2, 11 AM $ 1.05
-0.08%
$ 3.79 million $ 341,127
Aug 2, 10 AM $ 1.05
-0.13%
$ 3.79 million $ 340,392
Aug 2, 9 AM $ 1.05
-0.09%
$ 3.8 million $ 339,167
Aug 2, 8 AM $ 1.06
-0.11%
$ 3.8 million $ 338,113
Aug 2, 7 AM $ 1.06
-0.14%
$ 3.81 million $ 340,291
Aug 2, 6 AM $ 1.06
-0.13%
$ 3.81 million $ 339,617
Aug 2, 5 AM $ 1.06
-0.94%
$ 3.82 million $ 340,564
Aug 2, 4 AM $ 1.07
-0.16%
$ 3.85 million $ 294,200
Aug 2, 3 AM $ 1.07
-0.14%
$ 3.86 million $ 293,638
Aug 2, 2 AM $ 1.07
-0.20%
$ 3.86 million $ 291,276
Aug 2, 1 AM $ 1.08
+0.87%
$ 3.87 million $ 291,632
Aug 2, 12 AM $ 1.07
-0.09%
$ 3.84 million $ 294,247
Aug 1, 11 PM $ 1.07
-0.07%
$ 3.84 million $ 296,047
Aug 1, 10 PM $ 1.07
-0.08%
$ 3.84 million $ 298,624
Aug 1, 9 PM $ 1.07
-0.08%
$ 3.85 million $ 298,285
Aug 1, 8 PM $ 1.07
-0.02%
$ 3.85 million $ 295,935
Aug 1, 7 PM $ 1.07
-0.01%
$ 3.85 million $ 295,256
Aug 1, 6 PM $ 1.07
-0.02%
$ 3.85 million $ 295,176
Aug 1, 5 PM $ 1.07
-0.03%
$ 3.85 million $ 295,198
Aug 1, 4 PM $ 1.07
-0.05%
$ 3.85 million $ 295,481
Aug 1, 3 PM $ 1.07
-0.06%
$ 3.86 million $ 297,845
Aug 1, 2 PM $ 1.07
-0.10%
$ 3.86 million $ 299,660
Aug 1, 1 PM $ 1.07
+0.87%
$ 3.86 million $ 301,570
Aug 1, 12 PM $ 1.06
-0.09%
$ 3.83 million $ 354,428
Aug 1, 11 AM $ 1.06
-0.07%
$ 3.83 million $ 355,827
Aug 1, 10 AM $ 1.07
-0.11%
$ 3.83 million $ 357,919
Aug 1, 9 AM $ 1.07
-0.07%
$ 3.84 million $ 357,184
Aug 1, 8 AM $ 1.07
-0.16%
$ 3.84 million $ 358,276
Aug 1, 7 AM $ 1.07
-0.09%
$ 3.85 million $ 355,898
Aug 1, 6 AM $ 1.07
-0.12%
$ 3.85 million $ 356,422
Aug 1, 5 AM $ 1.07
-0.14%
$ 3.86 million $ 357,462
Aug 1, 4 AM $ 1.07
-0.16%
$ 3.86 million $ 357,756
Aug 1, 3 AM $ 1.07
-0.13%
$ 3.87 million $ 359,855
Aug 1, 2 AM $ 1.08
-0.13%
$ 3.87 million $ 363,800
Aug 1, 1 AM $ 1.08
+0.84%
$ 3.88 million $ 364,588
Aug 1, 12 AM $ 1.07
-0.11%
$ 3.85 million $ 367,052
Jul 31, 11 PM $ 1.07
-0.11%
$ 3.85 million $ 403,592
Jul 31, 10 PM $ 1.07
-0.07%
$ 3.85 million $ 403,922