WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 2.19
-0.02%
$ 7.87 million $ 773,452
Jun 16, 5 PM $ 2.19
-0.03%
$ 7.87 million $ 777,468
Jun 16, 4 PM $ 2.19
-0.07%
$ 7.87 million $ 783,706
Jun 16, 3 PM $ 2.19
-0.13%
$ 7.88 million $ 781,564
Jun 16, 2 PM $ 2.19
-0.26%
$ 7.89 million $ 779,899
Jun 16, 1 PM $ 2.2
+0.95%
$ 7.91 million $ 778,320
Jun 16, 12 PM $ 2.18
-0.11%
$ 7.84 million $ 796,438
Jun 16, 11 AM $ 2.18
-0.12%
$ 7.84 million $ 792,354
Jun 16, 10 AM $ 2.18
-0.09%
$ 7.85 million $ 787,067
Jun 16, 9 AM $ 2.18
-0.14%
$ 7.86 million $ 789,446
Jun 16, 8 AM $ 2.19
-0.11%
$ 7.87 million $ 781,700
Jun 16, 7 AM $ 2.19
-0.14%
$ 7.88 million $ 787,909
Jun 16, 6 AM $ 2.19
-0.10%
$ 7.89 million $ 791,170
Jun 16, 5 AM $ 2.19
-0.14%
$ 7.9 million $ 794,733
Jun 16, 4 AM $ 2.2
-0.16%
$ 7.91 million $ 801,883
Jun 16, 3 AM $ 2.2
-0.26%
$ 7.92 million $ 804,014
Jun 16, 2 AM $ 2.21
-0.19%
$ 7.94 million $ 800,613
Jun 16, 1 AM $ 2.21
-0.19%
$ 7.96 million $ 802,682
Jun 16, 12 AM $ 2.21
+0.70%
$ 7.97 million $ 806,083
Jun 15, 11 PM $ 2.2
-0.13%
$ 7.92 million $ 911,709
Jun 15, 10 PM $ 2.2
-0.11%
$ 7.93 million $ 909,268
Jun 15, 9 PM $ 2.2
-0.04%
$ 7.94 million $ 906,227
Jun 15, 8 PM $ 2.21
-0.03%
$ 7.94 million $ 906,495
Jun 15, 7 PM $ 2.21
-0.02%
$ 7.94 million $ 910,043
Jun 15, 6 PM $ 2.21
-0.05%
$ 7.94 million $ 911,599
Jun 15, 5 PM $ 2.21
-0.09%
$ 7.95 million $ 906,875
Jun 15, 4 PM $ 2.21
-0.06%
$ 7.96 million $ 902,597
Jun 15, 3 PM $ 2.21
-0.11%
$ 7.96 million $ 901,241
Jun 15, 2 PM $ 2.21
-0.19%
$ 7.97 million $ 908,782
Jun 15, 1 PM $ 2.22
+1.31%
$ 7.98 million $ 900,115
Jun 15, 12 PM $ 2.19
-0.13%
$ 7.88 million $ 697,401
Jun 15, 11 AM $ 2.19
-0.11%
$ 7.89 million $ 688,698
Jun 15, 10 AM $ 2.19
-0.09%
$ 7.9 million $ 684,660
Jun 15, 9 AM $ 2.2
-0.13%
$ 7.91 million $ 681,567
Jun 15, 8 AM $ 2.2
-0.16%
$ 7.92 million $ 683,215
Jun 15, 7 AM $ 2.2
-0.17%
$ 7.93 million $ 686,987
Jun 15, 6 AM $ 2.21
-0.19%
$ 7.94 million $ 678,110
Jun 15, 5 AM $ 2.21
-0.20%
$ 7.96 million $ 676,500
Jun 15, 4 AM $ 2.21
-0.20%
$ 7.97 million $ 665,388
Jun 15, 3 AM $ 2.22
-0.21%
$ 7.99 million $ 655,684
Jun 15, 2 AM $ 2.22
-0.23%
$ 8.01 million $ 646,673
Jun 15, 1 AM $ 2.23
-0.23%
$ 8.02 million $ 638,404
Jun 15, 12 AM $ 2.23
+1.91%
$ 8.04 million $ 625,571
Jun 14, 11 PM $ 2.19
-0.07%
$ 7.89 million $ 363,376
Jun 14, 10 PM $ 2.19
-0.01%
$ 7.9 million $ 364,867
Jun 14, 9 PM $ 2.19
-0.03%
$ 7.9 million $ 359,644
Jun 14, 8 PM $ 2.19
-0.04%
$ 7.9 million $ 355,428
Jun 14, 7 PM $ 2.2
-0.02%
$ 7.9 million $ 350,189
Jun 14, 6 PM $ 2.2
-0.01%
$ 7.91 million $ 351,527
Jun 14, 5 PM $ 2.2
-0.02%
$ 7.91 million $ 351,728