WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 5.16
-0.06%
$ 18.56 million $ 12,389
Mar 14, 9 AM $ 5.16
+0.08%
$ 18.57 million $ 7,917
Mar 14, 8 AM $ 5.15
-0.04%
$ 18.55 million $ 6,608
Mar 14, 7 AM $ 5.15
+0.05%
$ 18.56 million $ 3,541
Mar 14, 6 AM $ 5.15
+0.29%
$ 18.55 million $ 2,596
Mar 14, 5 AM $ 5.15
+0.11%
$ 18.53 million $ 2,034
Mar 14, 4 AM $ 5.14
+0.28%
$ 18.5 million $ 1,692
Mar 14, 3 AM $ 5.13
+0.73%
$ 18.45 million $ 1,601
Mar 14, 2 AM $ 5.13
-0.11%
$ 18.48 million $ 37,654
Mar 14, 1 AM $ 5.13
-0.36%
$ 18.48 million $ 37,696
Mar 14, 12 AM $ 5.15
+0.03%
$ 18.55 million $ 37,728
Mar 13, 11 PM $ 5.15
+0.00%
$ 18.55 million $ 37,131
Mar 13, 10 PM $ 5.15
-0.10%
$ 18.56 million $ 25,389
Mar 13, 9 PM $ 5.16
+0.03%
$ 18.57 million $ 25,208
Mar 13, 8 PM $ 5.16
+0.08%
$ 18.57 million $ 25,090
Mar 13, 7 PM $ 5.15
-0.17%
$ 18.54 million $ 24,837
Mar 13, 6 PM $ 5.15
-0.22%
$ 18.55 million $ 24,683
Mar 13, 5 PM $ 5.16
-0.04%
$ 18.59 million $ 24,287
Mar 13, 4 PM $ 5.16
-0.08%
$ 18.57 million $ 23,571
Mar 13, 3 PM $ 5.17
+0.13%
$ 18.6 million $ 23,066
Mar 13, 2 PM $ 5.16
+0.25%
$ 18.57 million $ 22,849
Mar 13, 1 PM $ 5.14
+1.04%
$ 18.52 million $ 22,353
Mar 13, 12 PM $ 5.13
-0.65%
$ 18.47 million $ 19,378
Mar 13, 11 AM $ 5.16
-0.13%
$ 18.59 million $ 11,221
Mar 13, 10 AM $ 5.17
+0.04%
$ 18.62 million $ 3,907
Mar 13, 9 AM $ 5.17
-0.19%
$ 18.6 million $ 3,196
Mar 13, 8 AM $ 5.15
-0.24%
$ 18.55 million $ 2,768
Mar 13, 7 AM $ 5.16
-0.03%
$ 18.57 million $ 1,513
Mar 13, 6 AM $ 5.17
-0.01%
$ 18.61 million $ 1,208
Mar 13, 5 AM $ 5.17
-0.35%
$ 18.61 million $ 1,094
Mar 13, 4 AM $ 5.19
+0.27%
$ 18.67 million $ 848
Mar 13, 3 AM $ 5.18
-0.03%
$ 18.66 million $ 541
Mar 13, 2 AM $ 5.19
-0.11%
$ 18.67 million $ 9,281
Mar 13, 1 AM $ 5.19
+0.11%
$ 18.69 million $ 9,084
Mar 13, 12 AM $ 5.2
+1.43%
$ 18.71 million $ 8,857
Mar 12, 11 PM $ 5.12
-1.47%
$ 18.45 million $ 8,432
Mar 12, 10 PM $ 5.23
+0.02%
$ 18.82 million $ 7,908
Mar 12, 9 PM $ 5.22
+0.00%
$ 18.8 million $ 7,885
Mar 12, 7 PM $ 5.22
-0.07%
$ 18.78 million $ 7,876
Mar 12, 6 PM $ 5.21
-0.42%
$ 18.77 million $ 7,835
Mar 12, 5 PM $ 5.23
-0.07%
$ 18.84 million $ 7,744
Mar 12, 4 PM $ 5.23
-0.29%
$ 18.82 million $ 7,694
Mar 12, 3 PM $ 5.25
-0.25%
$ 18.89 million $ 7,490
Mar 12, 2 PM $ 5.26
-0.28%
$ 18.93 million $ 7,433
Mar 12, 1 PM $ 5.27
-0.16%
$ 18.97 million $ 7,190
Mar 12, 12 PM $ 5.28
+0.20%
$ 19.02 million $ 6,635
Mar 12, 11 AM $ 5.28
-0.28%
$ 19.01 million $ 6,301
Mar 12, 10 AM $ 5.29
+0.33%
$ 19.06 million $ 6,048
Mar 12, 9 AM $ 5.28
-0.07%
$ 18.99 million $ 5,647
Mar 12, 8 AM $ 5.28
+0.38%
$ 19 million $ 5,022