WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 1.79
+0.00%
$ 6.44 million $ 578,446
12:46 AM $ 1.79
+0.00%
$ 6.44 million $ 578,838
12:45 AM $ 1.79
+0.00%
$ 6.44 million $ 578,935
12:44 AM $ 1.79
+0.00%
$ 6.44 million $ 579,083
12:43 AM $ 1.79
+0.00%
$ 6.44 million $ 579,536
12:42 AM $ 1.79
+0.00%
$ 6.44 million $ 579,849
12:41 AM $ 1.79
+0.00%
$ 6.44 million $ 580,019
12:40 AM $ 1.79
-0.01%
$ 6.44 million $ 580,557
12:39 AM $ 1.79
+0.00%
$ 6.44 million $ 580,952
12:38 AM $ 1.79
+0.00%
$ 6.44 million $ 581,445
12:37 AM $ 1.79
+0.00%
$ 6.44 million $ 581,445
12:36 AM $ 1.79
-0.01%
$ 6.44 million $ 581,664
12:35 AM $ 1.79
+0.00%
$ 6.44 million $ 581,810
12:34 AM $ 1.79
-0.01%
$ 6.45 million $ 582,554
12:33 AM $ 1.79
+0.00%
$ 6.45 million $ 582,878
12:32 AM $ 1.79
-0.01%
$ 6.45 million $ 583,033
12:31 AM $ 1.79
+0.00%
$ 6.45 million $ 585,253
12:30 AM $ 1.79
-0.01%
$ 6.45 million $ 586,773
12:29 AM $ 1.79
-0.01%
$ 6.45 million $ 593,579
12:28 AM $ 1.79
+0.01%
$ 6.45 million $ 602,639
12:27 AM $ 1.79
+0.00%
$ 6.45 million $ 619,465
12:26 AM $ 1.79
+0.01%
$ 6.45 million $ 639,006
12:25 AM $ 1.79
+0.00%
$ 6.45 million $ 657,879
12:24 AM $ 1.79
+0.00%
$ 6.45 million $ 657,879
12:23 AM $ 1.79
+0.00%
$ 6.45 million $ 657,699
12:22 AM $ 1.79
+0.00%
$ 6.45 million $ 657,914
12:21 AM $ 1.79
+0.00%
$ 6.45 million $ 658,014
12:20 AM $ 1.79
+0.00%
$ 6.45 million $ 658,222
12:19 AM $ 1.79
+0.00%
$ 6.45 million $ 658,597
12:18 AM $ 1.79
+0.00%
$ 6.45 million $ 658,494
12:17 AM $ 1.79
+0.00%
$ 6.45 million $ 658,744
12:16 AM $ 1.79
+0.00%
$ 6.45 million $ 658,574
12:15 AM $ 1.79
+0.00%
$ 6.45 million $ 658,173
12:14 AM $ 1.79
-0.01%
$ 6.45 million $ 658,173
12:13 AM $ 1.79
+0.00%
$ 6.45 million $ 658,430
12:12 AM $ 1.79
+0.00%
$ 6.45 million $ 658,238
12:11 AM $ 1.79
+0.00%
$ 6.45 million $ 658,378
12:10 AM $ 1.79
+0.00%
$ 6.45 million $ 658,379
12:09 AM $ 1.79
+0.00%
$ 6.45 million $ 658,481
12:08 AM $ 1.79
+0.00%
$ 6.45 million $ 658,337
12:07 AM $ 1.79
+0.00%
$ 6.45 million $ 658,190
12:06 AM $ 1.79
+0.00%
$ 6.45 million $ 658,047
12:05 AM $ 1.79
+0.00%
$ 6.45 million $ 657,766
12:04 AM $ 1.79
+0.00%
$ 6.45 million $ 658,010
12:03 AM $ 1.79
+0.00%
$ 6.45 million $ 658,010
12:02 AM $ 1.79
+0.00%
$ 6.45 million $ 658,142
12:01 AM $ 1.79
+0.00%
$ 6.45 million $ 657,834
12:00 AM $ 1.79
+0.00%
$ 6.45 million $ 657,859
11:59 PM $ 1.79
+0.00%
$ 6.45 million $ 658,305
11:58 PM $ 1.79
+0.00%
$ 6.45 million $ 657,970