WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 5.49
+0.19%
$ 19.78 million $ 3,064
Mar 9, 7 AM $ 5.49
+0.98%
$ 19.75 million $ 2,412
Mar 9, 6 AM $ 5.43
+0.01%
$ 19.56 million $ 1,710
Mar 9, 5 AM $ 5.43
+0.27%
$ 19.56 million $ 1,561
Mar 9, 4 AM $ 5.42
+0.16%
$ 19.5 million $ 1,364
Mar 9, 3 AM $ 5.41
+0.19%
$ 19.48 million $ 1,163
Mar 9, 2 AM $ 5.4
-0.30%
$ 19.45 million $ 7,802
Mar 9, 1 AM $ 5.42
-0.62%
$ 19.51 million $ 7,607
Mar 9, 12 AM $ 5.45
-0.46%
$ 19.62 million $ 7,376
Mar 8, 11 PM $ 5.47
-0.49%
$ 19.7 million $ 7,146
Mar 8, 10 PM $ 5.5
+0.08%
$ 19.81 million $ 7,025
Mar 8, 9 PM $ 5.51
+0.11%
$ 19.84 million $ 6,989
Mar 8, 8 PM $ 5.51
-0.49%
$ 19.84 million $ 7,011
Mar 8, 4 PM $ 5.62
-0.01%
$ 20.22 million $ 7,092
Mar 8, 1 PM $ 5.61
+0.00%
$ 20.2 million $ 7,092
Mar 8, 12 PM $ 5.61
+0.00%
$ 20.2 million $ 7,102
Mar 8, 7 AM $ 5.62
+0.00%
$ 20.22 million $ 7,098
Mar 8, 6 AM $ 5.61
+0.07%
$ 20.21 million $ 7,097
Mar 8, 5 AM $ 5.61
-0.48%
$ 20.18 million $ 7,084
Mar 8, 4 AM $ 5.63
+0.07%
$ 20.28 million $ 5,455
Mar 8, 3 AM $ 5.63
-0.16%
$ 20.26 million $ 4,829
Mar 8, 2 AM $ 5.64
-0.18%
$ 20.3 million $ 42,518
Mar 8, 1 AM $ 5.65
-0.13%
$ 20.34 million $ 41,848
Mar 8, 12 AM $ 5.67
-0.08%
$ 20.41 million $ 40,992
Mar 7, 11 PM $ 5.68
-0.34%
$ 20.43 million $ 40,424
Mar 7, 10 PM $ 5.69
+0.09%
$ 20.5 million $ 40,216
Mar 7, 9 PM $ 5.69
-0.17%
$ 20.48 million $ 39,104
Mar 7, 8 PM $ 5.69
+0.08%
$ 20.5 million $ 38,853
Mar 7, 7 PM $ 5.71
+0.02%
$ 20.55 million $ 38,430
Mar 7, 6 PM $ 5.72
-0.06%
$ 20.58 million $ 38,485
Mar 7, 5 PM $ 5.71
-0.09%
$ 20.57 million $ 38,447
Mar 7, 4 PM $ 5.72
+0.15%
$ 20.58 million $ 38,487
Mar 7, 3 PM $ 5.71
-0.07%
$ 20.57 million $ 38,391
Mar 7, 2 PM $ 5.72
-0.08%
$ 20.59 million $ 38,333
Mar 7, 1 PM $ 5.73
+0.00%
$ 20.63 million $ 38,375
Mar 7, 12 PM $ 5.74
-0.42%
$ 20.67 million $ 38,163
Mar 7, 11 AM $ 5.77
-0.01%
$ 20.76 million $ 34,612
Mar 7, 10 AM $ 5.77
-0.01%
$ 20.76 million $ 28,114
Mar 7, 9 AM $ 5.77
-0.05%
$ 20.77 million $ 26,093
Mar 7, 8 AM $ 5.77
+0.17%
$ 20.78 million $ 23,435
Mar 7, 7 AM $ 5.76
+0.01%
$ 20.74 million $ 16,777
Mar 7, 6 AM $ 5.74
-0.45%
$ 20.65 million $ 15,833
Mar 7, 5 AM $ 5.76
-0.05%
$ 20.74 million $ 14,279
Mar 7, 4 AM $ 5.76
-0.04%
$ 20.75 million $ 12,490
Mar 7, 3 AM $ 5.76
+0.00%
$ 20.75 million $ 9,768
Mar 7, 2 AM $ 5.77
-0.12%
$ 20.75 million $ 70,331
Mar 7, 1 AM $ 5.77
-0.21%
$ 20.78 million $ 68,114
Mar 7, 12 AM $ 5.78
-0.11%
$ 20.82 million $ 63,726
Mar 6, 11 PM $ 5.79
-0.07%
$ 20.85 million $ 62,200
Mar 6, 10 PM $ 5.8
+0.06%
$ 20.86 million $ 59,093