WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 5.8
+0.06%
$ 20.86 million $ 59,093
Mar 6, 9 PM $ 5.79
-0.10%
$ 20.85 million $ 58,873
Mar 6, 8 PM $ 5.8
-0.03%
$ 20.88 million $ 58,067
Mar 6, 7 PM $ 5.8
-0.01%
$ 20.88 million $ 57,479
Mar 6, 6 PM $ 5.8
+0.05%
$ 20.9 million $ 57,092
Mar 6, 5 PM $ 5.81
+0.20%
$ 20.9 million $ 56,947
Mar 6, 4 PM $ 5.8
-0.06%
$ 20.87 million $ 56,548
Mar 6, 3 PM $ 5.81
-0.14%
$ 20.9 million $ 55,763
Mar 6, 2 PM $ 5.82
-0.26%
$ 20.94 million $ 52,040
Mar 6, 1 PM $ 5.83
+0.13%
$ 21 million $ 46,097
Mar 6, 12 PM $ 5.83
+0.05%
$ 20.97 million $ 41,466
Mar 6, 11 AM $ 5.82
-0.05%
$ 20.95 million $ 37,827
Mar 6, 10 AM $ 5.82
+0.21%
$ 20.97 million $ 36,227
Mar 6, 9 AM $ 5.81
-0.17%
$ 20.93 million $ 24,959
Mar 6, 8 AM $ 5.82
-0.03%
$ 20.97 million $ 22,322
Mar 6, 7 AM $ 5.83
+0.46%
$ 20.98 million $ 18,583
Mar 6, 6 AM $ 5.8
+0.33%
$ 20.89 million $ 13,921
Mar 6, 5 AM $ 5.79
-0.37%
$ 20.83 million $ 13,373
Mar 6, 4 AM $ 5.81
+0.20%
$ 20.92 million $ 11,489
Mar 6, 3 AM $ 5.8
-0.21%
$ 20.88 million $ 10,413
Mar 6, 2 AM $ 5.82
-0.07%
$ 20.94 million $ 65,022
Mar 6, 1 AM $ 5.82
-0.03%
$ 20.96 million $ 61,652
Mar 6, 12 AM $ 5.82
+0.18%
$ 20.97 million $ 59,748
Mar 5, 11 PM $ 5.81
-0.05%
$ 20.93 million $ 48,624
Mar 5, 10 PM $ 5.82
-0.11%
$ 20.94 million $ 48,139
Mar 5, 9 PM $ 5.82
+0.09%
$ 20.96 million $ 46,409
Mar 5, 8 PM $ 5.82
-0.08%
$ 20.96 million $ 45,478
Mar 5, 7 PM $ 5.83
+0.01%
$ 20.97 million $ 44,939
Mar 5, 6 PM $ 5.82
-0.11%
$ 20.96 million $ 42,123
Mar 5, 5 PM $ 5.83
+0.01%
$ 20.99 million $ 41,698
Mar 5, 4 PM $ 5.83
-0.16%
$ 20.99 million $ 40,928
Mar 5, 3 PM $ 5.83
-0.14%
$ 21 million $ 39,922
Mar 5, 2 PM $ 5.84
-0.16%
$ 21.03 million $ 38,017
Mar 5, 1 PM $ 5.85
+0.06%
$ 21.06 million $ 32,464
Mar 5, 12 PM $ 5.85
+0.12%
$ 21.05 million $ 31,021
Mar 5, 11 AM $ 5.84
-0.39%
$ 21.02 million $ 25,989
Mar 5, 10 AM $ 5.86
+0.38%
$ 21.11 million $ 23,885
Mar 5, 9 AM $ 5.84
-0.13%
$ 21.02 million $ 18,730
Mar 5, 8 AM $ 5.85
+0.09%
$ 21.05 million $ 17,559
Mar 5, 7 AM $ 5.84
-0.15%
$ 21.04 million $ 16,331
Mar 5, 6 AM $ 5.85
-0.11%
$ 21.07 million $ 12,352
Mar 5, 5 AM $ 5.86
-0.09%
$ 21.09 million $ 11,206
Mar 5, 4 AM $ 5.86
-0.03%
$ 21.11 million $ 7,935
Mar 5, 3 AM $ 5.87
+0.64%
$ 21.12 million $ 6,055
Mar 5, 2 AM $ 5.83
+0.11%
$ 20.99 million $ 19,883
Mar 5, 1 AM $ 5.82
+0.03%
$ 20.97 million $ 19,250
Mar 5, 12 AM $ 5.82
-0.13%
$ 20.97 million $ 16,326
Mar 4, 11 PM $ 5.82
-0.28%
$ 20.97 million $ 15,660
Mar 4, 10 PM $ 5.84
+0.14%
$ 21.03 million $ 14,134
Mar 4, 9 PM $ 5.84
-0.02%
$ 21.01 million $ 13,601