WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 5.84
-0.09%
$ 21.02 million $ 13,437
Mar 4, 6 PM $ 5.85
+0.00%
$ 21.05 million $ 12,536
Mar 4, 5 PM $ 5.85
+0.03%
$ 21.06 million $ 11,957
Mar 4, 4 PM $ 5.85
-0.19%
$ -- $ 10,442
Mar 4, 1 PM $ 5.88
+0.13%
$ 21.17 million $ 7,134
Mar 4, 12 PM $ 5.87
-0.17%
$ 21.14 million $ 6,668
Mar 4, 11 AM $ 5.89
+0.14%
$ 21.21 million $ 5,116
Mar 4, 9 AM $ 5.87
+0.17%
$ 21.14 million $ 3,108
Mar 4, 8 AM $ 5.86
+0.20%
$ 21.08 million $ 2,816
Mar 4, 7 AM $ 5.84
+0.20%
$ 21.02 million $ 1,924
Mar 4, 6 AM $ 5.8
-1.01%
$ 20.88 million $ 1,714
Mar 4, 5 AM $ 5.83
+0.06%
$ 20.97 million $ 1,506
Mar 4, 4 AM $ 5.8
-0.63%
$ 20.88 million $ 1,393
Mar 4, 3 AM $ 5.84
+0.23%
$ 21.02 million $ 4,831
Mar 4, 2 AM $ 5.83
-0.43%
$ 21 million $ 4,558
Mar 4, 1 AM $ 5.86
+0.18%
$ 21.1 million $ 4,119
Mar 4, 12 AM $ 5.85
-0.31%
$ 21.06 million $ 3,887
Mar 3, 11 PM $ 5.86
+0.01%
$ 21.1 million $ 3,644
Mar 3, 10 PM $ 5.87
-0.01%
$ 21.12 million $ 3,503
Mar 3, 9 PM $ 5.86
+0.01%
$ 21.11 million $ 3,427
Mar 3, 8 PM $ 5.88
+0.07%
$ 21.18 million $ 3,026
Mar 3, 7 PM $ 5.88
+0.04%
$ 21.18 million $ 2,743
Mar 3, 6 PM $ 5.88
-0.52%
$ 21.17 million $ 2,640
Mar 3, 5 PM $ 5.88
-0.02%
$ 21.18 million $ 2,169
Mar 3, 4 PM $ 5.88
+0.02%
$ 21.17 million $ 2,111
Mar 3, 3 PM $ 5.88
-0.06%
$ 21.18 million $ 2,058
Mar 3, 2 PM $ 5.89
+0.07%
$ 21.2 million $ 1,971
Mar 3, 1 PM $ 5.89
-0.28%
$ 21.2 million $ 1,916
Mar 3, 12 PM $ 5.91
+0.32%
$ 21.27 million $ 1,433
Mar 3, 11 AM $ 5.9
-0.24%
$ 21.22 million $ 1,392
Mar 3, 10 AM $ 5.9
+0.35%
$ 21.23 million $ 1,354
Mar 3, 9 AM $ 5.88
-0.28%
$ 21.16 million $ 1,243
Mar 3, 8 AM $ 5.91
+0.27%
$ 21.26 million $ 996
Mar 3, 7 AM $ 5.89
+0.08%
$ 21.19 million $ 879
Mar 3, 6 AM $ 5.9
-0.10%
$ 21.25 million $ 736
Mar 3, 5 AM $ 5.92
+0.26%
$ 21.31 million $ 586
Mar 3, 4 AM $ 5.88
+0.21%
$ 21.16 million $ 323
Mar 3, 3 AM $ 5.86
-0.18%
$ 21.1 million $ 247
Mar 3, 2 AM $ 5.88
-0.44%
$ 21.16 million $ 1,435
Mar 3, 1 AM $ 5.91
+0.59%
$ 21.28 million $ 1,311
Mar 3, 12 AM $ 5.91
+0.25%
$ 21.26 million $ 1,240
Mar 2, 11 PM $ 5.89
-0.41%
$ 21.21 million $ 1,190
Mar 2, 10 PM $ 5.91
-0.24%
$ 21.28 million $ 1,123
Mar 2, 9 PM $ 5.93
+0.15%
$ 21.33 million $ 1,103
Mar 2, 8 PM $ 5.92
+0.10%
$ 21.3 million $ 1,091
Mar 2, 7 PM $ 5.91
-0.12%
$ 21.27 million $ 1,068
Mar 2, 6 PM $ 5.91
+0.02%
$ 21.28 million $ 1,057
Mar 2, 5 PM $ 5.92
-0.03%
$ 21.31 million $ 1,036
Mar 2, 4 PM $ 5.93
+0.31%
$ 21.36 million $ 1,023
Mar 2, 2 PM $ 5.91
-0.24%
$ 21.27 million $ 963