WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 5.91
-0.24%
$ 21.27 million $ 963
Mar 2, 1 PM $ 5.92
-0.07%
$ 21.32 million $ 889
Mar 2, 12 PM $ 5.92
-0.09%
$ 21.32 million $ 873
Mar 2, 11 AM $ 5.93
-0.08%
$ 21.34 million $ 847
Mar 2, 10 AM $ 5.93
+0.51%
$ 21.34 million $ 827
Mar 2, 9 AM $ 5.91
-0.11%
$ 21.28 million $ 764
Mar 2, 8 AM $ 5.92
+0.02%
$ 21.3 million $ 726
Mar 2, 7 AM $ 5.91
+0.13%
$ 21.28 million $ 687
Mar 2, 6 AM $ 5.92
-0.28%
$ 21.3 million $ 588
Mar 2, 5 AM $ 5.91
+0.44%
$ 21.27 million $ 372
Mar 2, 4 AM $ 5.89
-0.25%
$ 21.22 million $ 274
Mar 2, 3 AM $ 5.9
-0.05%
$ 21.26 million $ 151
Mar 2, 2 AM $ 5.91
+0.22%
$ 21.27 million $ 1,061
Mar 2, 1 AM $ 5.89
-0.49%
$ 21.22 million $ 1,042
Mar 2, 12 AM $ 5.92
-0.12%
$ 21.32 million $ 940
Mar 1, 11 PM $ 5.93
-0.09%
$ 21.36 million $ 909
Mar 1, 10 PM $ 5.94
+0.23%
$ 21.38 million $ 883
Mar 1, 9 PM $ 5.93
-0.05%
$ 21.33 million $ 871
Mar 1, 8 PM $ 5.93
+0.00%
$ 21.34 million $ 835
Mar 1, 7 PM $ 5.93
+0.08%
$ 21.36 million $ 831
Mar 1, 6 PM $ 5.93
-0.09%
$ 21.34 million $ 829
Mar 1, 5 PM $ 5.92
-0.19%
$ 21.32 million $ 817
Mar 1, 4 PM $ 5.94
-0.02%
$ 21.37 million $ 802
Mar 1, 3 PM $ 5.93
+0.03%
$ 21.36 million $ 801
Mar 1, 2 PM $ 5.93
+0.19%
$ 21.35 million $ 800
Mar 1, 1 PM $ 5.93
-0.07%
$ 21.35 million $ 800
Mar 1, 12 PM $ 5.93
+0.00%
$ 21.35 million $ 800
Mar 1, 10 AM $ 5.93
+0.08%
$ 21.35 million $ 796
Mar 1, 9 AM $ 5.92
+0.33%
$ 21.32 million $ 790
Mar 1, 8 AM $ 5.9
-0.10%
$ 21.23 million $ 744
Mar 1, 7 AM $ 5.91
-0.09%
$ 21.27 million $ 704
Mar 1, 6 AM $ 5.92
+0.44%
$ 21.3 million $ 619
Mar 1, 5 AM $ 5.89
-0.24%
$ 21.21 million $ 451
Mar 1, 4 AM $ 5.91
+0.00%
$ 21.28 million $ 274
Mar 1, 3 AM $ 5.91
+0.10%
$ 21.26 million $ 190
Mar 1, 2 AM $ 5.9
-0.14%
$ 21.26 million $ 2,077
Mar 1, 1 AM $ 5.9
-0.22%
$ 21.22 million $ 1,972
Mar 1, 12 AM $ 5.91
-0.31%
$ 21.28 million $ 1,884
Feb 28, 11 PM $ 5.93
+0.26%
$ 21.35 million $ 1,861
Feb 28, 10 PM $ 5.93
-0.08%
$ 21.34 million $ 1,827
Feb 28, 9 PM $ 5.93
+0.16%
$ 21.34 million $ 1,807
Feb 28, 8 PM $ 5.93
+0.00%
$ 21.34 million $ 1,770
Feb 28, 5 PM $ 5.92
-0.02%
$ 21.32 million $ 1,758
Feb 28, 4 PM $ 5.93
-0.09%
$ 21.35 million $ 1,744
Feb 28, 3 PM $ 5.92
-0.14%
$ 21.31 million $ 1,738
Feb 28, 2 PM $ 5.93
-0.04%
$ 21.36 million $ 1,721
Feb 28, 1 PM $ 5.93
+0.00%
$ 21.37 million $ 1,672
Feb 28, 11 AM $ 5.93
+0.06%
$ 21.34 million $ 1,672
Feb 28, 10 AM $ 5.93
+0.12%
$ 21.34 million $ 1,658
Feb 28, 9 AM $ 5.93
+0.63%
$ 21.35 million $ 1,583