WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 5.93
+0.63%
$ 21.35 million $ 1,583
Feb 28, 8 AM $ 5.9
-0.24%
$ 21.24 million $ 1,502
Feb 27, 8 PM $ 5.9
+0.20%
$ 21.23 million $ 4,905
Feb 27, 7 PM $ 5.89
+0.07%
$ 21.2 million $ 4,883
Feb 27, 6 PM $ 5.89
+0.15%
$ 21.21 million $ 4,865
Feb 27, 5 PM $ 5.89
-0.59%
$ 21.21 million $ 4,886
Feb 27, 4 PM $ 5.92
+0.25%
$ 21.33 million $ 4,856
Feb 27, 3 PM $ 5.91
-0.05%
$ 21.27 million $ 4,813
Feb 27, 2 PM $ 5.9
+0.15%
$ 21.23 million $ 4,707
Feb 27, 1 PM $ 5.89
-0.14%
$ 21.21 million $ 4,691
Feb 27, 12 PM $ 5.89
+0.29%
$ 21.21 million $ 4,574
Feb 27, 11 AM $ 5.87
-1.04%
$ 21.14 million $ 4,482
Feb 27, 10 AM $ 5.91
-0.16%
$ 21.29 million $ 4,419
Feb 27, 4 AM $ 5.93
+0.50%
$ 21.36 million $ 3,277
Feb 26, 10 AM $ 5.85
+0.26%
$ 21.07 million $ 741
Feb 26, 9 AM $ 5.84
+0.35%
$ 21.01 million $ 710
Feb 26, 8 AM $ 5.82
+0.00%
$ 20.94 million $ 459
Feb 26, 7 AM $ 5.79
+0.00%
$ 20.84 million $ 457
Feb 26, 6 AM $ 5.82
+0.00%
$ 20.97 million $ 407
Feb 26, 5 AM $ 5.82
+0.75%
$ 20.97 million $ 342
Feb 26, 4 AM $ 5.8
-0.38%
$ 20.87 million $ 214
Feb 26, 3 AM $ 5.8
-0.21%
$ 20.88 million $ 104
Feb 26, 2 AM $ 5.82
+0.23%
$ 20.95 million $ 735
Feb 26, 1 AM $ 5.81
-0.36%
$ 20.93 million $ 660
Feb 26, 12 AM $ 5.84
-0.07%
$ 21.01 million $ 580
Feb 25, 10 PM $ 5.85
-0.04%
$ 21.05 million $ 508
Download