WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 5.28
+0.38%
$ 19 million $ 5,022
Mar 12, 7 AM $ 5.26
-0.13%
$ 18.92 million $ 4,525
Mar 12, 6 AM $ 5.26
+0.00%
$ 18.94 million $ 3,958
Mar 12, 5 AM $ 5.26
+0.06%
$ 18.93 million $ 3,583
Mar 12, 4 AM $ 5.26
-0.07%
$ 18.92 million $ 3,102
Mar 12, 3 AM $ 5.26
+0.14%
$ 18.94 million $ 2,348
Mar 12, 2 AM $ 5.25
+0.22%
$ 18.92 million $ 8,817
Mar 12, 1 AM $ 5.24
-0.71%
$ 18.87 million $ 8,362
Mar 12, 12 AM $ 5.28
+0.30%
$ 19 million $ 6,736
Mar 11, 11 PM $ 5.26
-0.01%
$ 18.94 million $ 6,527
Mar 11, 10 PM $ 5.29
-0.01%
$ 19.04 million $ 6,372
Mar 11, 9 PM $ 5.29
-0.18%
$ 19.03 million $ 6,157
Mar 11, 8 PM $ 5.3
+0.29%
$ 19.07 million $ 6,077
Mar 11, 7 PM $ 5.28
-0.22%
$ 19.02 million $ 6,007
Mar 11, 6 PM $ 5.29
+0.07%
$ 19.05 million $ 5,940
Mar 11, 5 PM $ 5.29
-0.68%
$ 19.03 million $ 5,906
Mar 11, 4 PM $ 5.32
+0.50%
$ 19.16 million $ 5,791
Mar 11, 3 PM $ 5.3
-0.08%
$ 19.07 million $ 5,476
Mar 11, 2 PM $ 5.33
-0.08%
$ 19.19 million $ 5,295
Mar 11, 1 PM $ 5.33
+0.42%
$ 19.2 million $ 5,167
Mar 11, 12 PM $ 5.31
-0.33%
$ 19.11 million $ 4,961
Mar 11, 11 AM $ 5.33
-0.09%
$ 19.18 million $ 4,803
Mar 11, 10 AM $ 5.33
+0.19%
$ 19.2 million $ 4,513
Mar 11, 9 AM $ 5.32
+0.21%
$ 19.14 million $ 3,985
Mar 11, 8 AM $ 5.3
-0.08%
$ 19.09 million $ 2,912
Mar 11, 7 AM $ 5.31
-0.06%
$ 19.11 million $ 2,502
Mar 11, 6 AM $ 5.32
+0.23%
$ 19.14 million $ 2,016
Mar 11, 5 AM $ 5.31
-0.28%
$ 19.1 million $ 1,854
Mar 11, 4 AM $ 5.33
-0.35%
$ 19.19 million $ 1,570
Mar 11, 3 AM $ 5.32
-0.73%
$ 19.14 million $ 1,244
Mar 11, 2 AM $ 5.36
+0.61%
$ 19.3 million $ 10,074
Mar 11, 1 AM $ 5.33
-0.48%
$ 19.19 million $ 9,757
Mar 11, 12 AM $ 5.36
-0.03%
$ 19.31 million $ 9,625
Mar 10, 11 PM $ 5.35
-0.50%
$ 19.27 million $ 9,559
Mar 10, 10 PM $ 5.38
+0.68%
$ 19.37 million $ 8,520
Mar 10, 9 PM $ 5.36
+0.08%
$ 19.31 million $ 8,188
Mar 10, 8 PM $ 5.36
+0.43%
$ 19.3 million $ 8,169
Mar 10, 7 PM $ 5.34
+0.34%
$ 19.24 million $ 7,933
Mar 10, 6 PM $ 5.35
-0.08%
$ 19.25 million $ 7,781
Mar 10, 5 PM $ 5.35
-0.37%
$ 19.26 million $ 7,654
Mar 10, 4 PM $ 5.38
+0.10%
$ 19.36 million $ 7,465
Mar 10, 3 PM $ 5.38
-0.51%
$ 19.37 million $ 7,192
Mar 10, 2 PM $ 5.38
+0.86%
$ 19.38 million $ 6,703
Mar 10, 1 PM $ 5.37
+0.08%
$ 19.33 million $ 5,600
Mar 10, 12 PM $ 5.36
+0.20%
$ 19.3 million $ 5,228
Mar 10, 11 AM $ 5.35
-0.12%
$ 19.26 million $ 4,878
Mar 10, 10 AM $ 5.36
-0.63%
$ 19.28 million $ 4,511
Mar 10, 9 AM $ 5.39
+0.12%
$ 19.4 million $ 4,014
Mar 10, 8 AM $ 5.41
+0.28%
$ 19.49 million $ 3,648
Mar 10, 7 AM $ 5.4
+0.28%
$ 19.43 million $ 3,355