WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 1.07
-0.07%
$ 3.85 million $ 403,922
Jul 31, 9 PM $ 1.07
-0.04%
$ 3.86 million $ 404,590
Jul 31, 8 PM $ 1.07
-0.01%
$ 3.86 million $ 405,339
Jul 31, 7 PM $ 1.07
-0.01%
$ 3.86 million $ 406,410
Jul 31, 6 PM $ 1.07
-0.01%
$ 3.86 million $ 406,754
Jul 31, 5 PM $ 1.07
-0.04%
$ 3.86 million $ 407,344
Jul 31, 4 PM $ 1.07
-0.09%
$ 3.86 million $ 407,286
Jul 31, 3 PM $ 1.07
-0.09%
$ 3.86 million $ 405,002
Jul 31, 2 PM $ 1.07
-0.12%
$ 3.87 million $ 404,213
Jul 31, 1 PM $ 1.08
+1.29%
$ 3.87 million $ 404,854
Jul 31, 12 PM $ 1.06
-0.11%
$ 3.82 million $ 380,592
Jul 31, 11 AM $ 1.06
-0.09%
$ 3.83 million $ 379,037
Jul 31, 10 AM $ 1.06
-0.10%
$ 3.83 million $ 379,989
Jul 31, 9 AM $ 1.07
-0.10%
$ 3.83 million $ 379,818
Jul 31, 8 AM $ 1.07
-0.11%
$ 3.84 million $ 380,428
Jul 31, 7 AM $ 1.07
-0.11%
$ 3.84 million $ 380,701
Jul 31, 6 AM $ 1.07
-0.14%
$ 3.85 million $ 380,695
Jul 31, 5 AM $ 1.07
-0.11%
$ 3.85 million $ 380,827
Jul 31, 4 AM $ 1.07
-0.16%
$ 3.86 million $ 382,100
Jul 31, 3 AM $ 1.07
-0.17%
$ 3.86 million $ 382,541
Jul 31, 2 AM $ 1.07
-0.20%
$ 3.87 million $ 381,323
Jul 31, 1 AM $ 1.08
+0.74%
$ 3.88 million $ 386,024
Jul 31, 12 AM $ 1.07
+0.13%
$ 3.85 million $ 379,275
Jul 30, 11 PM $ 1.07
-0.10%
$ 3.84 million $ 370,827
Jul 30, 10 PM $ 1.07
-0.07%
$ 3.85 million $ 370,179
Jul 30, 9 PM $ 1.07
-0.03%
$ 3.85 million $ 369,868
Jul 30, 8 PM $ 1.07
-0.02%
$ 3.85 million $ 369,380
Jul 30, 7 PM $ 1.07
-0.01%
$ 3.85 million $ 368,883
Jul 30, 6 PM $ 1.07
-0.02%
$ 3.85 million $ 368,680
Jul 30, 5 PM $ 1.07
-0.03%
$ 3.85 million $ 368,961
Jul 30, 4 PM $ 1.07
-0.05%
$ 3.86 million $ 369,259
Jul 30, 3 PM $ 1.07
-0.06%
$ 3.86 million $ 368,574
Jul 30, 2 PM $ 1.07
-0.12%
$ 3.86 million $ 370,666
Jul 30, 1 PM $ 1.07
+1.19%
$ 3.86 million $ 372,406
Jul 30, 12 PM $ 1.06
-0.07%
$ 3.82 million $ 383,102
Jul 30, 11 AM $ 1.06
-0.03%
$ 3.82 million $ 383,805
Jul 30, 10 AM $ 1.06
-0.08%
$ 3.82 million $ 384,586
Jul 30, 9 AM $ 1.06
-0.11%
$ 3.83 million $ 385,654
Jul 30, 8 AM $ 1.06
-0.11%
$ 3.83 million $ 386,334
Jul 30, 7 AM $ 1.06
-0.11%
$ 3.83 million $ 386,621
Jul 30, 6 AM $ 1.07
-0.12%
$ 3.84 million $ 391,452
Jul 30, 5 AM $ 1.07
-0.13%
$ 3.84 million $ 390,371
Jul 30, 4 AM $ 1.07
-0.13%
$ 3.85 million $ 390,578
Jul 30, 3 AM $ 1.07
-0.16%
$ 3.85 million $ 388,031
Jul 30, 2 AM $ 1.07
-0.24%
$ 3.86 million $ 390,862
Jul 30, 1 AM $ 1.07
+0.79%
$ 3.87 million $ 387,564
Jul 30, 12 AM $ 1.07
+0.05%
$ 3.84 million $ 383,917
Jul 29, 11 PM $ 1.07
-0.08%
$ 3.84 million $ 385,517
Jul 29, 10 PM $ 1.07
-0.06%
$ 3.84 million $ 384,439
Jul 29, 9 PM $ 1.07
-0.04%
$ 3.84 million $ 385,558