WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 7
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 1.79
-0.01%
$ 6.43 million $ 575,067
1:41 AM $ 1.79
+0.00%
$ 6.43 million $ 574,868
1:40 AM $ 1.79
+0.00%
$ 6.43 million $ 574,956
1:39 AM $ 1.79
+0.00%
$ 6.44 million $ 574,799
1:38 AM $ 1.79
-0.01%
$ 6.44 million $ 574,585
1:37 AM $ 1.79
+0.00%
$ 6.44 million $ 574,565
1:36 AM $ 1.79
-0.01%
$ 6.44 million $ 574,103
1:35 AM $ 1.79
+0.00%
$ 6.44 million $ 574,103
1:34 AM $ 1.79
+0.00%
$ 6.44 million $ 574,002
1:33 AM $ 1.79
+0.00%
$ 6.44 million $ 573,976
1:32 AM $ 1.79
-0.01%
$ 6.44 million $ 573,572
1:31 AM $ 1.79
+0.00%
$ 6.44 million $ 573,336
1:30 AM $ 1.79
+0.00%
$ 6.44 million $ 573,394
1:29 AM $ 1.79
+0.00%
$ 6.44 million $ 573,496
1:28 AM $ 1.79
+0.05%
$ 6.44 million $ 569,828
1:27 AM $ 1.79
+0.00%
$ 6.44 million $ 570,009
1:26 AM $ 1.79
+0.00%
$ 6.44 million $ 570,519
1:25 AM $ 1.79
+0.00%
$ 6.44 million $ 570,701
1:24 AM $ 1.79
+0.00%
$ 6.44 million $ 570,701
1:23 AM $ 1.79
+0.00%
$ 6.44 million $ 570,576
1:22 AM $ 1.79
+0.00%
$ 6.44 million $ 570,712
1:21 AM $ 1.79
+0.00%
$ 6.44 million $ 570,830
1:20 AM $ 1.79
-0.01%
$ 6.44 million $ 570,693
1:19 AM $ 1.79
+0.00%
$ 6.44 million $ 570,602
1:18 AM $ 1.79
+0.00%
$ 6.44 million $ 570,521
1:17 AM $ 1.79
-0.01%
$ 6.44 million $ 570,520
1:16 AM $ 1.79
+0.00%
$ 6.44 million $ 570,303
1:15 AM $ 1.79
+0.00%
$ 6.44 million $ 570,322
1:14 AM $ 1.79
+0.00%
$ 6.44 million $ 570,545
1:13 AM $ 1.79
+0.00%
$ 6.44 million $ 571,156
1:12 AM $ 1.79
+0.00%
$ 6.44 million $ 571,156
1:11 AM $ 1.79
-0.01%
$ 6.44 million $ 571,153
1:10 AM $ 1.79
+0.00%
$ 6.44 million $ 571,186
1:09 AM $ 1.79
+0.00%
$ 6.44 million $ 570,895
1:08 AM $ 1.79
+0.00%
$ 6.44 million $ 571,068
1:07 AM $ 1.79
+0.00%
$ 6.44 million $ 571,778
1:06 AM $ 1.79
+0.00%
$ 6.44 million $ 571,778
1:05 AM $ 1.79
+0.00%
$ 6.44 million $ 572,371
1:04 AM $ 1.79
+0.00%
$ 6.44 million $ 572,668
1:03 AM $ 1.79
-0.01%
$ 6.44 million $ 574,675
1:02 AM $ 1.79
+0.00%
$ 6.44 million $ 575,258
1:01 AM $ 1.79
+0.00%
$ 6.44 million $ 575,258
1:00 AM $ 1.79
+0.00%
$ 6.44 million $ 575,276
12:59 AM $ 1.79
+0.00%
$ 6.44 million $ 575,544
12:58 AM $ 1.79
+0.00%
$ 6.44 million $ 576,149
12:57 AM $ 1.79
+0.00%
$ 6.44 million $ 576,621
12:56 AM $ 1.79
+0.00%
$ 6.44 million $ 576,706
12:55 AM $ 1.79
+0.00%
$ 6.44 million $ 577,009
12:54 AM $ 1.79
-0.01%
$ 6.44 million $ 577,105
12:53 AM $ 1.79
+0.00%
$ 6.44 million $ 577,105