WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 5.4
+0.28%
$ 19.43 million $ 3,355
Mar 10, 6 AM $ 5.38
+0.00%
$ 19.38 million $ 2,977
Mar 10, 5 AM $ 5.39
-0.30%
$ 19.39 million $ 1,624
Mar 10, 4 AM $ 5.4
+0.16%
$ 19.45 million $ 1,371
Mar 10, 3 AM $ 5.4
+0.51%
$ 19.43 million $ 1,057
Mar 10, 2 AM $ 5.37
-0.77%
$ 19.33 million $ 9,479
Mar 10, 1 AM $ 5.4
-0.73%
$ 19.43 million $ 9,217
Mar 10, 12 AM $ 5.44
+0.14%
$ 19.58 million $ 8,830
Mar 9, 11 PM $ 5.43
-0.13%
$ 19.55 million $ 8,758
Mar 9, 10 PM $ 5.43
-0.66%
$ 19.56 million $ 8,565
Mar 9, 9 PM $ 5.47
+2.42%
$ 19.69 million $ 8,322
Mar 9, 8 PM $ 5.34
+0.86%
$ 19.21 million $ 7,392
Mar 9, 7 PM $ 5.29
+0.11%
$ 19.04 million $ 7,141
Mar 9, 6 PM $ 5.28
+0.20%
$ 19 million $ 7,121
Mar 9, 5 PM $ 5.25
-4.03%
$ 18.91 million $ 6,980
Mar 9, 4 PM $ 5.47
-0.29%
$ 19.7 million $ 6,448
Mar 9, 3 PM $ 5.48
+0.27%
$ 19.74 million $ 6,341
Mar 9, 2 PM $ 5.48
-0.12%
$ 19.74 million $ 5,248
Mar 9, 1 PM $ 5.49
-0.42%
$ 19.77 million $ 5,063
Mar 9, 12 PM $ 5.52
-0.13%
$ 19.86 million $ 4,755
Mar 9, 11 AM $ 5.52
+0.36%
$ 19.89 million $ 4,682
Mar 9, 10 AM $ 5.5
-0.27%
$ 19.81 million $ 4,602
Mar 9, 9 AM $ 5.52
+0.46%
$ 19.88 million $ 3,764
Mar 9, 8 AM $ 5.49
+0.19%
$ 19.78 million $ 3,064
Mar 9, 7 AM $ 5.49
+0.98%
$ 19.75 million $ 2,412
Mar 9, 6 AM $ 5.43
+0.01%
$ 19.56 million $ 1,710
Mar 9, 5 AM $ 5.43
+0.27%
$ 19.56 million $ 1,561
Mar 9, 4 AM $ 5.42
+0.16%
$ 19.5 million $ 1,364
Mar 9, 3 AM $ 5.41
+0.19%
$ 19.48 million $ 1,163
Mar 9, 2 AM $ 5.4
-0.30%
$ 19.45 million $ 7,802
Mar 9, 1 AM $ 5.42
-0.62%
$ 19.51 million $ 7,607
Mar 9, 12 AM $ 5.45
-0.46%
$ 19.62 million $ 7,376
Mar 8, 11 PM $ 5.47
-0.49%
$ 19.7 million $ 7,146
Mar 8, 10 PM $ 5.5
+0.08%
$ 19.81 million $ 7,025
Mar 8, 9 PM $ 5.51
+0.11%
$ 19.84 million $ 6,989
Mar 8, 8 PM $ 5.51
-0.49%
$ 19.84 million $ 7,011
Mar 8, 4 PM $ 5.62
-0.01%
$ 20.22 million $ 7,092
Mar 8, 1 PM $ 5.61
+0.00%
$ 20.2 million $ 7,092
Mar 8, 12 PM $ 5.61
+0.00%
$ 20.2 million $ 7,102
Mar 8, 7 AM $ 5.62
+0.00%
$ 20.22 million $ 7,098
Mar 8, 6 AM $ 5.61
+0.07%
$ 20.21 million $ 7,097
Mar 8, 5 AM $ 5.61
-0.48%
$ 20.18 million $ 7,084
Mar 8, 4 AM $ 5.63
+0.07%
$ 20.28 million $ 5,455
Mar 8, 3 AM $ 5.63
-0.16%
$ 20.26 million $ 4,829
Mar 8, 2 AM $ 5.64
-0.18%
$ 20.3 million $ 42,518
Mar 8, 1 AM $ 5.65
-0.13%
$ 20.34 million $ 41,848
Mar 8, 12 AM $ 5.67
-0.08%
$ 20.41 million $ 40,992
Mar 7, 11 PM $ 5.68
-0.34%
$ 20.43 million $ 40,424
Mar 7, 10 PM $ 5.69
+0.09%
$ 20.5 million $ 40,216
Mar 7, 9 PM $ 5.69
-0.17%
$ 20.48 million $ 39,104