WebKey DAO 2.0 Historical Data

wkeyDAO2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 1.07
-0.04%
$ 3.84 million $ 385,558
Jul 29, 8 PM $ 1.07
-0.02%
$ 3.84 million $ 385,106
Jul 29, 7 PM $ 1.07
-0.01%
$ 3.84 million $ 385,415
Jul 29, 6 PM $ 1.07
-0.02%
$ 3.84 million $ 385,858
Jul 29, 5 PM $ 1.07
-0.04%
$ 3.85 million $ 385,755
Jul 29, 4 PM $ 1.07
-0.04%
$ 3.85 million $ 385,353
Jul 29, 3 PM $ 1.07
-0.09%
$ 3.85 million $ 386,723
Jul 29, 2 PM $ 1.07
-0.13%
$ 3.85 million $ 386,142
Jul 29, 1 PM $ 1.07
+1.26%
$ 3.86 million $ 387,837
Jul 29, 12 PM $ 1.06
-0.09%
$ 3.81 million $ 376,485
Jul 29, 11 AM $ 1.06
-0.10%
$ 3.81 million $ 376,294
Jul 29, 10 AM $ 1.06
-0.10%
$ 3.82 million $ 374,292
Jul 29, 9 AM $ 1.06
-0.10%
$ 3.82 million $ 375,161
Jul 29, 8 AM $ 1.06
-0.11%
$ 3.82 million $ 376,452
Jul 29, 7 AM $ 1.06
-0.07%
$ 3.83 million $ 377,786
Jul 29, 6 AM $ 1.06
-0.10%
$ 3.83 million $ 375,337
Jul 29, 5 AM $ 1.07
-0.11%
$ 3.83 million $ 376,275
Jul 29, 4 AM $ 1.07
-0.10%
$ 3.84 million $ 374,905
Jul 29, 3 AM $ 1.07
-0.17%
$ 3.84 million $ 375,888
Jul 29, 2 AM $ 1.07
-0.11%
$ 3.85 million $ 375,438
Jul 29, 1 AM $ 1.07
+0.85%
$ 3.85 million $ 373,950
Jul 29, 12 AM $ 1.06
+0.08%
$ 3.82 million $ 374,152
Jul 28, 11 PM $ 1.06
-0.06%
$ 3.82 million $ 400,761
Jul 28, 10 PM $ 1.06
-0.06%
$ 3.82 million $ 401,161
Jul 28, 9 PM $ 1.06
-0.02%
$ 3.82 million $ 401,794
Jul 28, 8 PM $ 1.06
-0.02%
$ 3.82 million $ 402,734
Jul 28, 7 PM $ 1.06
-0.01%
$ 3.82 million $ 403,174
Jul 28, 6 PM $ 1.06
-0.02%
$ 3.82 million $ 403,634
Jul 28, 5 PM $ 1.06
-0.03%
$ 3.83 million $ 403,868
Jul 28, 4 PM $ 1.06
-0.05%
$ 3.83 million $ 403,775
Jul 28, 3 PM $ 1.06
-0.07%
$ 3.83 million $ 405,667
Jul 28, 2 PM $ 1.06
-0.10%
$ 3.83 million $ 405,941
Jul 28, 1 PM $ 1.07
+1.28%
$ 3.84 million $ 405,584
Jul 28, 12 PM $ 1.05
-0.06%
$ 3.79 million $ 413,313
Jul 28, 11 AM $ 1.05
-0.07%
$ 3.79 million $ 415,253
Jul 28, 10 AM $ 1.05
-0.08%
$ 3.79 million $ 416,695
Jul 28, 9 AM $ 1.05
-0.12%
$ 3.79 million $ 415,494
Jul 28, 8 AM $ 1.06
-0.10%
$ 3.8 million $ 415,171
Jul 28, 7 AM $ 1.06
-0.11%
$ 3.8 million $ 414,697
Jul 28, 6 AM $ 1.06
-0.10%
$ 3.81 million $ 414,935
Jul 28, 5 AM $ 1.06
-0.10%
$ 3.81 million $ 417,957
Jul 28, 4 AM $ 1.06
-0.13%
$ 3.81 million $ 427,827
Jul 28, 3 AM $ 1.06
-0.16%
$ 3.82 million $ 429,999
Jul 28, 2 AM $ 1.06
-0.15%
$ 3.83 million $ 428,506
Jul 28, 1 AM $ 1.06
+0.79%
$ 3.83 million $ 429,673
Jul 28, 12 AM $ 1.06
+0.23%
$ 3.8 million $ 424,952
Jul 27, 11 PM $ 1.05
-0.07%
$ 3.79 million $ 436,707
Jul 27, 10 PM $ 1.05
-0.08%
$ 3.8 million $ 441,911
Jul 27, 9 PM $ 1.06
-0.04%
$ 3.8 million $ 441,841
Jul 27, 8 PM $ 1.06
-0.03%
$ 3.8 million $ 442,298